날짜종가공매도량금액비중평균단가
25/07/10
3,455
164
0억
0.09%
3,481
25/07/09
3,440
73
0억
0.28%
3,493
25/07/08
3,485
128
0억
0.69%
3,484
25/07/07
3,480
65
0억
0.16%
3,468
25/07/04
3,380
264
0억
0.90%
3,379
25/07/03
3,445
189
0억
1.39%
3,440
25/07/02
3,395
0
0억
0.00%
-
25/07/01
3,450
129
0억
0.54%
3,458
25/06/30
3,420
29
0억
0.10%
3,415
25/06/27
3,445
358
0억
1.12%
3,501
25/06/26
3,495
9
0억
0.01%
3,453
25/06/25
3,670
991
0억
1.69%
3,681
25/06/24
3,750
604
0억
0.69%
3,766
25/06/23
3,815
14,112
1억
7.90%
3,844
25/06/20
3,805
8,992
0억
11.67%
3,813
25/06/19
3,830
3,339
0억
1.81%
3,867
25/06/18
3,770
14,220
1억
30.64%
3,734
25/06/17
3,655
7,940
0억
11.90%
3,671
25/06/16
3,750
9,264
0억
12.08%
3,668
25/06/13
3,595
2,371
0억
3.00%
3,573
25/06/12
3,700
200
0억
0.34%
3,757
25/06/11
3,750
3,957
0억
4.29%
3,781
25/06/10
3,765
242
0억
0.30%
3,835
25/06/09
3,805
0
0억
0.00%
-
25/06/05
3,635
291
0억
0.21%
3,531
25/06/04
3,545
0
0억
0.00%
-
25/06/02
3,465
7
0억
0.01%
3,465
25/05/30
3,405
155
0억
0.40%
3,398
25/05/29
3,370
0
0억
0.00%
-
25/05/28
3,370
0
0억
0.00%
-
25/05/27
3,320
790
0억
2.16%
3,419
25/05/26
3,410
2,671
0억
3.15%
3,445
25/05/23
3,540
4,216
0억
1.96%
3,483
25/05/22
3,410
4,331
0억
1.89%
3,492
25/05/21
3,490
0
0억
0.00%
-
25/05/20
3,450
0
0억
0.00%
-
25/05/19
3,365
0
0억
0.00%
-
25/05/16
3,445
0
0억
0.00%
-
25/05/15
3,300
0
0억
0.00%
-
25/05/14
3,285
0
0억
0.00%
-
25/05/13
3,215
0
0억
0.00%
-
25/05/12
3,280
0
0억
0.00%
-
25/05/09
3,055
0
0억
0.00%
-
25/05/08
2,945
154
0억
0.60%
2,953
25/05/07
2,970
69
0억
0.16%
2,911
25/05/02
2,950
0
0억
0.00%
-
25/04/30
2,945
1
0억
0.00%
2,955
25/04/29
2,985
93
0억
0.23%
2,999
25/04/28
2,970
0
0억
0.00%
-
25/04/25
3,065
291
0억
0.79%
2,999
25/04/24
2,995
70
0억
0.17%
2,995
25/04/23
3,065
0
0억
0.00%
-
25/04/22
3,105
689
0억
1.28%
3,150
25/04/21
3,175
3
0억
0.00%
3,150
25/04/18
3,125
0
0억
0.00%
-
25/04/17
3,090
622
0억
2.20%
3,052
25/04/16
3,070
2,275
0억
3.08%
3,104
25/04/15
3,075
1,373
0억
2.87%
3,065
25/04/14
3,045
2,051
0억
3.03%
3,015
25/04/11
3,010
989
0억
1.24%
3,075
← 이전
6페이지