날짜종가공매도량금액비중평균단가
26/01/07
2,570
0
0억
0.00%
-
26/01/06
2,620
13
0억
0.01%
2,660
26/01/05
2,680
5
0억
0.05%
2,695
26/01/02
2,675
0
0억
0.00%
-
25/12/30
2,665
0
0억
0.00%
-
25/12/29
2,710
0
0억
0.00%
-
25/12/26
2,830
0
0억
0.00%
-
25/12/24
2,745
0
0억
0.00%
-
25/12/23
2,820
0
0억
0.00%
-
25/12/22
2,740
0
0억
0.00%
-
25/12/19
2,720
0
0억
0.00%
-
25/12/18
2,730
0
0억
0.00%
-
25/12/17
2,720
8
0억
0.07%
2,715
25/12/16
2,705
0
0억
0.00%
-
25/12/15
2,780
0
0억
0.00%
-
25/12/12
2,760
10
0억
0.09%
2,775
25/12/11
2,740
0
0억
0.00%
-
25/12/10
2,725
0
0억
0.00%
-
25/12/09
2,710
3
0억
0.02%
2,720
25/12/08
2,710
1
0억
0.01%
2,715
25/12/05
2,715
2
0억
0.03%
2,722
25/12/04
2,700
4
0억
0.03%
2,728
25/12/03
2,710
10
0억
0.06%
2,752
25/12/02
2,700
0
0억
0.00%
-
25/12/01
2,685
0
0억
0.00%
-
25/11/28
2,640
0
0억
0.00%
-
25/11/27
2,635
0
0억
0.00%
-
25/11/26
2,665
0
0억
0.00%
-
25/11/25
2,640
11
0억
0.17%
2,644
25/11/24
2,635
0
0억
0.00%
-
25/11/21
2,655
1
0억
0.01%
2,670
25/11/20
2,685
0
0억
0.00%
-
25/11/19
2,700
0
0억
0.00%
-
25/11/18
2,660
0
0억
0.00%
-
25/11/17
2,710
0
0억
0.00%
-
25/11/14
2,725
0
0억
0.00%
-
25/11/13
2,770
0
0억
0.00%
-
25/11/12
2,650
5
0억
0.04%
2,625
25/11/11
2,600
7
0억
0.05%
2,596
25/11/10
2,590
21,000
1억
148.45%
2,590
25/11/07
2,560
0
0억
0.00%
-
25/11/06
2,585
0
0억
0.00%
-
25/11/05
2,575
0
0억
0.00%
-
25/11/04
2,590
1
0억
0.00%
2,620
25/11/03
2,600
12
0억
0.04%
2,632
25/10/31
2,695
0
0억
0.00%
-
25/10/30
2,710
2
0억
0.01%
2,720
25/10/29
2,775
0
0억
0.00%
-
25/10/28
2,755
16
0억
0.09%
2,774
25/10/27
2,780
5
0억
0.02%
2,780
25/10/24
2,785
2
0억
0.01%
2,775
25/10/23
2,790
0
0억
0.00%
-
25/10/22
2,780
31
0억
0.25%
2,805
25/10/21
2,820
166
0억
0.72%
2,833
25/10/20
2,865
26
0억
0.09%
2,872
25/10/17
2,890
35
0억
0.29%
2,901
25/10/16
2,940
72
0억
0.37%
2,955
25/10/15
2,985
0
0억
0.00%
-
25/10/14
2,915
34
0억
0.19%
2,919
25/10/13
2,950
3
0억
0.03%
2,942