날짜종가공매도량금액비중평균단가
26/04/07
2,690
1,011
0억
2.58%
2,735
26/04/06
2,745
1,593
0억
1.91%
2,740
26/04/03
2,695
748
0억
0.85%
2,656
26/04/02
2,505
672
0억
0.75%
2,613
26/04/01
2,665
1,007
0억
1.36%
2,667
26/03/31
2,615
4,635
0억
3.64%
2,712
26/03/30
2,725
1,113
0억
1.05%
2,682
26/03/27
2,610
0
0억
0.00%
-
26/03/26
2,600
220
0억
0.23%
2,733
26/03/25
2,675
3
0억
0.00%
2,655
26/03/24
2,660
2,063
0억
0.38%
2,713
26/03/23
2,620
0
0억
0.00%
-
26/03/20
2,490
0
0억
0.00%
-
26/03/19
2,550
0
0억
0.00%
-
26/03/18
2,425
0
0억
0.00%
-
26/03/17
2,405
0
0억
0.00%
-
26/03/16
2,425
0
0억
0.00%
-
26/03/13
2,400
2,336
0억
35.98%
2,400
26/03/12
2,415
0
0억
0.00%
-
26/03/11
2,400
15
0억
0.07%
2,340
26/03/10
2,320
0
0억
0.00%
-
26/03/09
2,310
1
0억
0.00%
2,350
26/03/06
2,395
21
0억
0.04%
2,381
26/03/05
2,405
0
0억
0.00%
-
26/03/04
2,245
0
0억
0.00%
-
26/03/03
2,480
0
0억
0.00%
-
26/02/27
2,565
0
0억
0.00%
-
26/02/26
2,610
0
0억
0.00%
-
26/02/25
2,620
0
0억
0.00%
-
26/02/24
2,620
0
0억
0.00%
-
26/02/23
2,615
0
0억
0.00%
-
26/02/20
2,600
0
0억
0.00%
-
26/02/19
2,600
0
0억
0.00%
-
26/02/13
2,595
0
0억
0.00%
-
26/02/12
2,620
0
0억
0.00%
-
26/02/11
2,625
0
0억
0.00%
-
26/02/10
2,625
0
0억
0.00%
-
26/02/09
2,665
0
0억
0.00%
-
26/02/06
2,645
0
0억
0.00%
-
26/02/05
2,630
0
0억
0.00%
-
26/02/04
2,605
0
0억
0.00%
-
26/02/03
2,570
12
0억
0.08%
2,605
26/02/02
2,545
0
0억
0.00%
-
26/01/30
2,600
0
0억
0.00%
-
26/01/29
2,610
0
0억
0.00%
-
26/01/28
2,570
0
0억
0.00%
-
26/01/27
2,640
0
0억
0.00%
-
26/01/26
2,615
0
0억
0.00%
-
26/01/23
2,670
0
0억
0.00%
-
26/01/22
2,560
0
0억
0.00%
-
26/01/21
2,560
0
0억
0.00%
-
26/01/20
2,580
0
0억
0.00%
-
26/01/19
2,540
0
0억
0.00%
-
26/01/16
2,540
0
0억
0.00%
-
26/01/15
2,550
39
0억
0.16%
2,576
26/01/14
2,500
0
0억
0.00%
-
26/01/13
2,495
0
0억
0.00%
-
26/01/12
2,560
0
0억
0.00%
-
26/01/09
2,525
10
0억
0.08%
2,554
26/01/08
2,535
0
0억
0.00%
-