날짜종가공매도량금액비중평균단가
25/10/13
3,335
90,247
3억
22.50%
3,335
25/10/10
3,235
111,552
4억
25.93%
3,200
25/10/02
3,280
24,891
1억
12.71%
3,262
25/10/01
3,255
64,829
2억
22.81%
3,243
25/09/30
3,285
45,636
2억
18.16%
3,298
25/09/29
3,350
22,138
1억
10.63%
3,376
25/09/26
3,380
51,585
2억
20.33%
3,380
25/09/25
3,450
47,874
2억
14.36%
3,448
25/09/24
3,395
43,347
1억
17.99%
3,361
25/09/23
3,390
54,601
2억
11.43%
3,329
25/09/22
3,350
26,003
1억
6.11%
3,350
25/09/19
3,400
9,016
0억
1.84%
3,406
25/09/18
3,480
7,192
0억
3.20%
3,479
25/09/17
3,445
15,753
1억
7.36%
3,435
25/09/16
3,440
23,786
1억
6.08%
3,457
25/09/15
3,445
71,533
2억
16.21%
3,416
25/09/12
3,455
10,397
0억
4.06%
3,463
25/09/11
3,460
9,946
0억
4.69%
3,483
25/09/10
3,470
9,572
0억
3.63%
3,436
25/09/09
3,410
24,811
1억
5.41%
3,412
25/09/08
3,480
22,748
1억
4.09%
3,548
25/09/05
3,655
11,761
0억
1.74%
3,731
25/09/04
3,615
32,586
1억
16.53%
3,606
25/09/03
3,565
66,814
2억
19.89%
3,619
25/09/02
3,660
15,333
1억
4.47%
3,566
25/09/01
3,550
31,574
1억
6.11%
3,574
25/08/29
3,520
39,577
1억
8.09%
3,511
25/08/28
3,560
57,844
2억
9.42%
3,563
25/08/27
3,540
43,661
2억
10.79%
3,544
25/08/26
3,610
51,191
2억
8.84%
3,575
25/08/25
3,610
70,911
3억
16.41%
3,631
25/08/22
3,625
73,527
3억
10.10%
3,666
25/08/21
3,825
23,622
1억
5.44%
3,812
25/08/20
3,780
71,068
3억
10.51%
3,726
25/08/19
3,805
59,027
2억
9.31%
3,800
25/08/18
3,855
95,794
4억
9.99%
3,867
25/08/14
4,035
2,636
0억
0.69%
4,003
25/08/13
4,070
12,517
1억
3.43%
4,071
25/08/12
4,050
19,306
1억
3.83%
4,085
25/08/11
4,050
72,986
3억
8.11%
4,027
25/08/08
4,075
14,758
1억
2.46%
4,135
25/08/07
4,200
17,894
1억
2.64%
4,225
25/08/06
4,375
12,749
1억
3.68%
4,351
25/08/05
4,450
27,243
1억
5.23%
4,540
25/08/04
4,610
15,291
1억
1.94%
4,569
25/08/01
4,515
10,595
0억
3.91%
4,532
25/07/31
4,715
2,402
0억
0.66%
4,730
25/07/30
4,785
16,002
1억
1.38%
4,691
25/07/29
4,500
1,317
0억
0.11%
4,516
25/07/28
4,625
216
0억
0.03%
4,688
25/07/25
4,890
1,296
0억
0.50%
4,946
25/07/24
4,900
2,387
0억
0.38%
4,917
25/07/23
5,060
1
0억
0.00%
5,060
25/07/22
5,090
88
0억
0.02%
5,230
25/07/21
5,220
2,977
0억
0.39%
5,378
25/07/18
5,550
8,465
0억
2.01%
5,526
25/07/17
5,560
10,298
1억
1.48%
5,557
25/07/16
5,390
2,796
0억
0.65%
5,431
25/07/15
5,400
6,570
0억
0.80%
5,371
25/07/14
5,200
27,577
1억
2.88%
5,194