날짜종가공매도량금액비중평균단가
26/01/08
4,210
18,202
1억
4.52%
4,195
26/01/07
4,335
8,981
0억
2.20%
4,250
26/01/06
4,265
1,942
0억
0.25%
4,337
26/01/05
4,275
1,353
0억
0.17%
4,050
26/01/02
4,030
19,399
1억
3.40%
4,032
25/12/30
3,875
2,233
0억
0.25%
4,008
25/12/29
3,870
2,327
0억
0.38%
3,852
25/12/26
3,605
8,069
0억
3.26%
3,630
25/12/24
3,665
2,169
0억
0.89%
3,715
25/12/23
3,770
1,471
0억
0.52%
3,765
25/12/22
3,765
1,355
0억
0.53%
3,739
25/12/19
3,685
5,766
0억
2.53%
3,668
25/12/18
3,685
10,176
0억
4.52%
3,695
25/12/17
3,770
11,004
0억
5.81%
3,757
25/12/16
3,750
7,678
0억
1.78%
3,749
25/12/15
3,820
11,489
0억
4.55%
3,835
25/12/12
3,940
2,535
0억
1.19%
3,925
25/12/11
3,930
4,522
0억
1.37%
3,914
25/12/10
3,940
7,686
0억
4.32%
3,926
25/12/09
3,985
1,982
0억
0.95%
3,975
25/12/08
3,975
8,626
0억
2.83%
3,967
25/12/05
3,915
17,260
1억
3.54%
3,857
25/12/04
3,855
25,696
1억
5.53%
3,862
25/12/03
3,930
22,093
1억
2.56%
3,959
25/12/02
4,175
7,767
0억
1.36%
4,136
25/12/01
4,025
9,071
0억
1.79%
4,062
25/11/28
3,970
4,290
0억
1.01%
3,969
25/11/27
3,940
11,425
0억
4.62%
3,958
25/11/26
4,000
22,264
1억
4.02%
4,007
25/11/25
3,905
23,867
1억
3.95%
3,871
25/11/24
3,730
5,237
0억
0.17%
3,793
25/11/21
3,705
10,435
0억
1.09%
3,673
25/11/20
3,865
50,772
2억
3.33%
3,966
25/11/19
4,070
40,852
2억
6.88%
4,111
25/11/18
4,275
64,906
3억
9.59%
4,298
25/11/17
4,570
86,772
4억
10.60%
4,517
25/11/14
4,660
79,817
4억
7.00%
4,677
25/11/13
4,620
118,470
5억
6.40%
4,469
25/11/12
4,330
57,420
2억
10.19%
4,349
25/11/11
4,240
87,672
4억
15.30%
4,260
25/11/10
4,320
59,555
3억
11.85%
4,314
25/11/07
4,145
62,932
3억
8.78%
4,181
25/11/06
4,235
138,042
6억
8.50%
4,422
25/11/05
4,625
134,442
6억
2.70%
4,771
25/11/04
4,770
111,418
6억
0.95%
5,018
25/11/03
4,005
32,763
1억
6.45%
4,062
25/10/31
4,200
31,952
1억
6.81%
4,234
25/10/30
4,150
66,065
3억
9.11%
4,229
25/10/29
4,215
59,359
3억
9.28%
4,297
25/10/28
4,280
65,546
3억
10.94%
4,244
25/10/27
4,300
49,749
2억
4.39%
4,321
25/10/24
4,485
42,558
2억
2.15%
4,203
25/10/23
3,870
18,534
1억
5.69%
3,872
25/10/22
3,825
18,821
1억
3.74%
3,834
25/10/21
3,950
47,001
2억
2.90%
3,883
25/10/20
3,630
16,876
1억
5.27%
3,664
25/10/17
3,570
16,822
1억
4.24%
3,618
25/10/16
3,595
20,845
1억
2.35%
3,619
25/10/15
3,495
73,221
2억
19.99%
3,404
25/10/14
3,370
64,546
2억
17.85%
3,373