날짜종가공매도량금액비중평균단가
25/07/11
2,400
0
0억
0.00%
-
25/07/10
2,395
0
0억
0.00%
-
25/07/09
2,360
0
0억
0.00%
-
25/07/08
2,340
684
0억
1.00%
2,341
25/07/07
2,360
1,219
0억
2.02%
2,370
25/07/04
2,380
0
0억
0.00%
-
25/07/03
2,395
2
0억
0.00%
2,395
25/07/02
2,375
0
0억
0.00%
-
25/07/01
2,370
132
0억
0.10%
2,365
25/06/30
2,330
6
0억
0.01%
2,320
25/06/27
2,310
134
0억
0.16%
2,330
25/06/26
2,380
9
0억
0.01%
2,370
25/06/25
2,390
0
0억
0.00%
-
25/06/24
2,340
4
0억
0.01%
2,320
25/06/23
2,290
28
0억
0.03%
2,355
25/06/20
2,325
599
0억
1.15%
2,313
25/06/19
2,330
472
0억
2.30%
2,326
25/06/18
2,325
0
0억
0.00%
-
25/06/17
2,305
9
0억
0.01%
2,311
25/06/16
2,350
0
0억
0.00%
-
25/06/13
2,320
1,595
0억
0.93%
2,384
25/06/12
2,400
3,997
0억
5.58%
2,406
25/06/11
2,410
533
0억
0.39%
2,398
25/06/10
2,350
0
0억
0.00%
-
25/06/09
2,380
754
0억
0.85%
2,390
25/06/05
2,355
444
0억
0.41%
2,356
25/06/04
2,325
127
0억
0.19%
2,330
25/06/02
2,285
0
0억
0.00%
-
25/05/30
2,285
0
0억
0.00%
-
25/05/29
2,285
663
0억
0.67%
2,279
25/05/28
2,240
5
0억
0.01%
2,235
25/05/27
2,205
32
0억
0.09%
2,221
25/05/26
2,235
11
0억
0.08%
2,230
25/05/23
2,215
0
0억
0.00%
-
25/05/22
2,200
6,340
0억
7.50%
2,221
25/05/21
2,245
3,572
0억
8.87%
2,248
25/05/20
2,240
1,525
0억
4.94%
2,250
25/05/19
2,255
4,657
0억
2.94%
2,239
25/05/16
2,285
30,806
1억
12.25%
2,243
25/05/15
2,155
1,260
0억
3.50%
2,156
25/05/14
2,170
2,186
0억
6.14%
2,165
25/05/13
2,175
2,257
0억
4.95%
2,155
25/05/12
2,155
1,459
0억
2.13%
2,155
25/05/09
2,155
403
0억
1.29%
2,154
25/05/08
2,165
263
0억
1.04%
2,155
25/05/07
2,135
0
0억
0.00%
-
25/05/02
2,165
53
0억
0.13%
2,163
25/04/30
2,165
0
0억
0.00%
-
25/04/29
2,160
0
0억
0.00%
-
25/04/28
2,150
16
0억
0.04%
2,180
25/04/25
2,195
0
0억
0.00%
-
25/04/24
2,195
0
0억
0.00%
-
25/04/23
2,200
0
0억
0.00%
-
25/04/22
2,200
0
0억
0.00%
-
25/04/21
2,180
558
0억
2.22%
2,175
25/04/18
2,170
29
0억
0.04%
2,140
25/04/17
2,135
372
0억
1.69%
2,143
25/04/16
2,145
924
0억
2.44%
2,168
25/04/15
2,170
5,095
0억
6.68%
2,187
25/04/14
2,125
0
0억
0.00%
-
← 이전
6페이지