날짜종가공매도량금액비중평균단가
26/01/07
590
0
0억
0.00%
-
26/01/06
595
0
0억
0.00%
-
26/01/05
588
0
0억
0.00%
-
26/01/02
593
0
0억
0.00%
-
25/12/30
587
0
0억
0.00%
-
25/12/29
590
0
0억
0.00%
-
25/12/26
573
0
0억
0.00%
-
25/12/24
591
0
0억
0.00%
-
25/12/23
603
0
0억
0.00%
-
25/12/22
583
11
0억
0.00%
588
25/12/19
582
5
0억
0.00%
588
25/12/18
582
0
0억
0.00%
-
25/12/17
591
104
0억
0.03%
592
25/12/16
593
54,419
0억
4.33%
603
25/12/15
615
713
0억
0.08%
609
25/12/12
612
1,360
0억
0.19%
610
25/12/11
606
2
0억
0.00%
610
25/12/10
603
6
0억
0.00%
604
25/12/09
600
31
0억
0.01%
607
25/12/08
604
18,097
0억
2.60%
603
25/12/05
601
17,152
0억
1.46%
594
25/12/04
598
16,501
0억
0.86%
598
25/12/03
626
146
0억
0.00%
623
25/12/02
591
1,445
0억
0.16%
587
25/12/01
581
436
0억
0.05%
584
25/11/28
576
961
0억
0.08%
573
25/11/27
572
2,085
0억
0.23%
579
25/11/26
582
184
0억
0.01%
583
25/11/25
570
14,089
0억
1.27%
575
25/11/24
581
8,193
0억
1.03%
577
25/11/21
573
7,784
0억
0.64%
576
25/11/20
580
6,801
0억
0.62%
571
25/11/19
557
55,215
0억
4.11%
563
25/11/18
573
15,911
0억
0.66%
575
25/11/17
558
6,727
0억
0.47%
548
25/11/14
544
5,229
0억
0.45%
530
25/11/13
539
3,285
0억
0.36%
534
25/11/12
530
42,069
0억
7.20%
525
25/11/11
523
60,647
0억
12.29%
524
25/11/10
527
79,226
0억
9.45%
524
25/11/07
520
77,630
0억
9.43%
523
25/11/06
534
346
0억
0.03%
521
25/11/05
523
429
0억
0.03%
516
25/11/04
523
524
0억
0.08%
524
25/11/03
523
0
0억
0.00%
-
25/10/31
535
126
0억
0.01%
549
25/10/30
548
1,156
0억
0.08%
550
25/10/29
542
0
0억
0.00%
-
25/10/28
546
1,422
0억
0.22%
545
25/10/27
553
2,535
0억
0.19%
563
25/10/24
557
0
0억
0.00%
-
25/10/23
535
0
0억
0.00%
-
25/10/22
533
0
0억
0.00%
-
25/10/21
523
0
0억
0.00%
-
25/10/20
523
0
0억
0.00%
-
25/10/17
517
0
0억
0.00%
-
25/10/16
521
7
0억
0.00%
523
25/10/15
526
1,230
0억
0.22%
529
25/10/14
522
1,050
0억
0.13%
521
25/10/13
517
225
0억
0.03%
517