날짜종가공매도량금액비중평균단가
26/07/06
523
8,704
0억
1.63%
521
26/07/03
521
7,437
0억
0.92%
509
26/07/02
503
12,233
0억
1.28%
508
26/07/01
526
15,282
0억
2.31%
523
26/06/30
511
20,743
0억
3.04%
525
26/06/29
528
60,832
0억
4.21%
524
26/06/26
494
45,899
0억
2.54%
503
26/06/25
515
31,773
0억
4.36%
517
26/06/24
522
21,437
0억
2.08%
520
26/06/23
514
12,518
0억
1.05%
527
26/06/22
536
17,771
0억
2.84%
538
26/06/19
546
44,826
0억
3.28%
552
26/06/18
569
28,562
0억
5.05%
574
26/06/17
591
26,212
0억
2.40%
603
26/06/16
588
29,965
0억
2.09%
596
26/06/15
578
43,743
0억
3.79%
573
26/06/12
547
16,027
0억
1.91%
551
26/06/11
528
15,922
0억
1.87%
528
26/06/10
531
29,180
0억
3.17%
527
26/06/09
540
44,414
0억
3.92%
551
26/06/08
528
62,842
0억
4.39%
542
26/06/05
567
12,910
0억
1.36%
558
26/06/04
573
5,351
0억
0.48%
571
26/06/02
577
6,920
0억
0.26%
569
26/06/01
600
210,343
1억
5.42%
619
26/05/29
683
81,382
1억
4.06%
666
26/05/28
680
60,724
0억
4.60%
670
26/05/27
699
50,574
0억
2.65%
710
26/05/26
729
97,767
1억
3.33%
727
26/05/22
710
2,433
0억
0.06%
672
26/05/21
633
52,178
0억
2.48%
637
26/05/20
640
120,066
1억
5.75%
643
26/05/19
673
82,407
1억
4.57%
660
26/05/18
669
73,271
0억
3.51%
670
26/05/15
685
79,891
1억
2.54%
698
26/05/14
698
29,200
0억
1.63%
693
26/05/13
685
110,551
1억
4.20%
693
26/05/12
713
72,858
1억
3.06%
724
26/05/11
748
157,788
1억
7.81%
754
26/05/08
749
30,939
0억
2.51%
741
26/05/07
739
19,738
0억
1.11%
738
26/05/06
746
5,244
0억
0.13%
756
26/05/04
796
7,966
0억
0.23%
793
26/04/30
786
11,259
0억
0.56%
789
26/04/29
794
100
0억
0.01%
788
26/04/28
791
7,706
0억
0.38%
795
26/04/27
807
4,402
0억
0.28%
795
26/04/24
794
2,195
0억
0.22%
792
26/04/23
788
10,085
0억
0.52%
798
26/04/22
796
70,475
1억
4.41%
788
26/04/21
800
97,098
1억
4.70%
803
26/04/20
812
21,153
0억
0.65%
822
26/04/17
821
15,059
0억
1.05%
815
26/04/16
812
13,771
0억
0.83%
813
26/04/15
805
9,852
0억
0.41%
824
26/04/14
810
31,960
0억
1.02%
811
26/04/13
781
36,813
0억
2.07%
773
26/04/10
791
20,313
0억
0.76%
792
26/04/09
752
96,310
1억
9.10%
743
26/04/08
760
25,442
0억
1.36%
743