날짜종가공매도량금액비중평균단가
25/07/11
6,870
0
0억
0.00%
-
25/07/10
6,930
0
0억
0.00%
-
25/07/09
6,760
31
0억
0.32%
6,685
25/07/08
6,660
6
0억
0.08%
6,660
25/07/07
6,800
0
0억
0.00%
-
25/07/04
6,780
89
0억
1.07%
6,889
25/07/03
6,950
3
0억
0.08%
6,960
25/07/02
7,000
599
0억
7.94%
6,920
25/07/01
6,880
113
0억
1.21%
6,983
25/06/30
6,830
105
0억
0.78%
6,937
25/06/27
6,960
1
0억
0.02%
7,020
25/06/26
6,970
403
0억
3.54%
6,986
25/06/25
7,120
1,143
0억
3.94%
7,026
25/06/24
7,230
550
0억
1.97%
7,281
25/06/23
7,320
2,706
0억
12.13%
7,356
25/06/20
7,490
890
0억
6.14%
7,527
25/06/19
7,350
703
0억
2.63%
7,547
25/06/18
7,590
432
0억
4.38%
7,574
25/06/17
7,640
425
0억
1.98%
7,527
25/06/16
7,650
1,098
0억
10.59%
7,729
25/06/13
7,790
3,312
0억
25.62%
7,680
25/06/12
7,790
851
0억
6.73%
7,684
25/06/11
7,780
22
0억
0.13%
7,580
25/06/10
7,520
88
0억
1.38%
7,540
25/06/09
7,540
162
0억
1.73%
7,566
25/06/05
7,480
1,117
0억
13.75%
7,512
25/06/04
7,520
740
0억
8.02%
7,521
25/06/02
7,540
657
0억
12.06%
7,564
25/05/30
7,550
472
0억
5.69%
7,472
25/05/29
7,530
896
0억
11.73%
7,580
25/05/28
7,610
707
0억
3.80%
7,571
25/05/27
7,200
0
0억
0.00%
-
25/05/26
7,200
335
0억
1.46%
7,407
25/05/23
7,530
900
0억
18.16%
7,522
25/05/22
7,560
178
0억
1.37%
7,507
25/05/21
7,350
45
0억
0.44%
7,593
25/05/20
7,590
526
0억
1.87%
7,564
25/05/19
7,600
298
0억
1.71%
7,614
25/05/16
7,770
1,885
0억
7.13%
7,685
25/05/15
7,820
2,836
0억
2.45%
7,554
25/05/14
8,000
2,801
0억
0.27%
8,159
25/05/13
7,890
1,395
0억
10.16%
7,660
25/05/12
7,750
1,997
0억
17.15%
7,671
25/05/09
7,820
1,173
0억
16.18%
7,823
25/05/08
7,840
622
0억
7.77%
7,846
25/05/07
7,780
1
0억
0.01%
7,960
25/05/02
7,760
0
0억
0.00%
-
25/04/30
7,620
0
0억
0.00%
-
25/04/29
7,480
0
0억
0.00%
-
25/04/28
7,110
12
0억
0.07%
6,980
25/04/25
7,090
38
0억
0.58%
7,068
25/04/24
7,040
0
0억
0.00%
-
25/04/23
7,030
21
0억
0.08%
7,090
25/04/22
6,840
23
0억
0.31%
6,812
25/04/21
6,830
57
0억
0.33%
6,715
25/04/18
6,680
0
0억
0.00%
-
25/04/17
6,640
157
0억
1.12%
6,544
25/04/16
6,490
0
0억
0.00%
-
25/04/15
6,480
0
0억
0.00%
-
25/04/14
6,450
0
0억
0.00%
-
← 이전
6페이지