날짜종가공매도량금액비중평균단가
25/10/10
5,890
0
0억
0.00%
-
25/10/02
6,080
116
0억
0.71%
6,085
25/10/01
6,140
204
0억
0.73%
6,075
25/09/30
6,170
7
0억
0.16%
6,264
25/09/29
6,260
276
0억
6.29%
6,292
25/09/26
6,490
200
0억
1.91%
6,408
25/09/25
6,240
339
0억
6.99%
6,233
25/09/24
6,350
53
0억
1.69%
6,456
25/09/23
6,500
360
0억
2.24%
6,402
25/09/22
6,290
149
0억
2.07%
6,360
25/09/19
6,400
142
0억
3.23%
6,365
25/09/18
6,330
115
0억
4.76%
6,385
25/09/17
6,380
10
0억
0.26%
6,409
25/09/16
6,450
0
0억
0.00%
-
25/09/15
6,500
182
0억
0.73%
6,648
25/09/12
6,780
31
0억
0.40%
6,784
25/09/11
6,790
170
0억
3.37%
6,773
25/09/10
6,690
334
0억
8.75%
6,600
25/09/09
6,670
40
0억
0.82%
6,704
25/09/08
6,700
64
0억
1.27%
6,678
25/09/05
6,640
208
0억
7.39%
6,681
25/09/04
6,560
1
0억
0.01%
6,670
25/09/03
6,420
16
0억
0.32%
6,590
25/09/02
6,560
0
0억
0.00%
-
25/09/01
6,430
248
0억
11.70%
6,436
25/08/29
6,420
7
0억
0.25%
6,440
25/08/28
6,420
142
0억
5.50%
6,415
25/08/27
6,370
517
0억
7.39%
6,287
25/08/26
6,350
50
0억
1.11%
6,271
25/08/25
6,260
97
0억
1.12%
6,308
25/08/22
6,100
57
0억
0.39%
6,051
25/08/21
6,220
0
0억
0.00%
-
25/08/20
6,230
0
0억
0.00%
-
25/08/19
6,420
14
0억
0.18%
6,493
25/08/18
6,550
436
0억
4.81%
6,593
25/08/14
6,760
0
0억
0.00%
-
25/08/13
6,760
0
0억
0.00%
-
25/08/12
6,890
49
0억
0.85%
6,931
25/08/11
6,890
463
0억
1.83%
7,145
25/08/08
7,150
104
0억
0.14%
6,956
25/08/07
6,890
41
0억
1.20%
6,847
25/08/06
6,880
2
0억
0.04%
6,830
25/08/05
6,800
83
0억
1.62%
6,833
25/08/04
6,790
788
0억
4.15%
6,905
25/08/01
6,850
906
0억
10.74%
6,800
25/07/31
6,880
29
0억
0.59%
6,846
25/07/30
6,830
16
0억
0.17%
6,832
25/07/29
6,820
690
0억
25.24%
6,850
25/07/28
6,850
73
0억
0.88%
6,922
25/07/25
6,960
306
0억
2.70%
6,973
25/07/24
7,070
985
0억
3.37%
6,819
25/07/23
6,840
6
0억
0.03%
6,800
25/07/22
6,810
210
0억
2.33%
6,859
25/07/21
6,810
607
0억
6.37%
6,920
25/07/18
6,960
37
0억
0.54%
6,940
25/07/17
6,960
0
0억
0.00%
-
25/07/16
7,000
502
0억
4.47%
6,895
25/07/15
6,950
14
0억
0.22%
7,044
25/07/14
7,180
33
0억
0.16%
6,999
25/07/11
6,870
0
0억
0.00%
-