날짜종가공매도량금액비중평균단가
26/01/07
5,350
0
0억
0.00%
-
26/01/06
5,520
0
0억
0.00%
-
26/01/05
5,510
240
0억
1.20%
5,453
26/01/02
5,570
247
0억
1.22%
5,576
25/12/30
5,680
163
0억
1.76%
5,634
25/12/29
5,730
330
0억
1.23%
5,737
25/12/26
5,950
60
0억
0.19%
5,931
25/12/24
6,040
19
0억
0.08%
5,859
25/12/23
5,790
0
0억
0.00%
-
25/12/22
5,820
169
0억
0.85%
5,800
25/12/19
5,800
0
0억
0.00%
-
25/12/18
5,850
62
0억
0.29%
5,800
25/12/17
5,870
53
0억
0.25%
5,871
25/12/16
5,950
0
0억
0.00%
-
25/12/15
5,980
0
0억
0.00%
-
25/12/12
6,070
1
0억
0.01%
6,010
25/12/11
6,040
0
0억
0.00%
-
25/12/10
6,030
5
0억
0.10%
6,060
25/12/09
6,070
253
0억
1.46%
6,057
25/12/08
6,120
220
0억
1.28%
6,002
25/12/05
6,230
52
0억
0.88%
6,178
25/12/04
6,220
66
0억
2.53%
6,216
25/12/03
6,200
7
0억
0.06%
6,090
25/12/02
6,100
126
0억
1.41%
6,228
25/12/01
6,270
42
0억
0.30%
6,327
25/11/28
6,370
721
0억
3.65%
6,210
25/11/27
6,250
146
0억
1.38%
6,056
25/11/26
6,260
1,154
0억
7.38%
6,322
25/11/25
6,180
1,230
0억
7.78%
5,986
25/11/24
6,180
181
0억
3.99%
6,075
25/11/21
6,230
499
0억
4.84%
6,189
25/11/20
6,260
220
0억
1.25%
6,186
25/11/19
6,340
2
0억
0.02%
5,960
25/11/18
5,890
128
0억
0.98%
5,941
25/11/17
6,120
742
0억
5.27%
6,111
25/11/14
6,350
557
0억
2.99%
6,281
25/11/13
6,140
355
0억
0.63%
5,927
25/11/12
5,990
1
0억
0.01%
5,870
25/11/11
5,800
174
0억
1.60%
5,802
25/11/10
5,690
5,441
0억
10.10%
5,757
25/11/07
5,950
18,287
1억
39.84%
5,936
25/11/06
5,610
0
0억
0.00%
-
25/11/05
5,140
361
0억
0.74%
5,164
25/11/04
5,250
260
0억
0.06%
5,512
25/11/03
5,190
0
0억
0.00%
-
25/10/31
5,450
0
0억
0.00%
-
25/10/30
5,570
0
0억
0.00%
-
25/10/29
5,690
61
0억
0.58%
5,723
25/10/28
5,810
0
0억
0.00%
-
25/10/27
5,710
63
0억
0.73%
5,672
25/10/24
5,640
0
0억
0.00%
-
25/10/23
5,710
15
0억
0.04%
5,762
25/10/22
5,950
18
0억
0.42%
5,947
25/10/21
5,980
112
0억
0.42%
5,865
25/10/20
5,980
9
0억
0.10%
6,023
25/10/17
6,020
45
0억
0.82%
6,106
25/10/16
6,130
1
0억
0.02%
6,150
25/10/15
6,080
1
0억
0.01%
6,050
25/10/14
5,960
18
0억
0.35%
5,950
25/10/13
6,010
20
0억
0.14%
6,007