날짜종가공매도량금액비중평균단가
26/07/06
6,400
543
0억
2.90%
6,485
26/07/03
6,630
1,753
0억
9.86%
6,523
26/07/02
6,610
703
0억
4.39%
6,483
26/07/01
6,610
389
0억
3.03%
6,445
26/06/30
6,410
1,680
0억
15.07%
6,357
26/06/29
6,260
2,795
0억
15.84%
6,190
26/06/26
6,060
1,239
0억
3.48%
6,044
26/06/25
6,170
929
0억
4.85%
6,109
26/06/24
6,150
3,152
0억
7.46%
6,010
26/06/23
6,030
6,261
0억
8.84%
6,442
26/06/22
7,130
2,537
0억
1.90%
6,817
26/06/19
7,220
1,090
0억
0.21%
7,305
26/06/18
7,390
260
0억
0.03%
6,756
26/06/17
5,690
10
0억
0.25%
5,683
26/06/16
5,680
100
0억
0.76%
5,664
26/06/15
5,980
79
0억
0.83%
5,769
26/06/12
5,810
187
0억
1.77%
5,726
26/06/11
5,810
188
0억
0.79%
5,818
26/06/10
5,990
431
0억
4.41%
5,754
26/06/09
6,030
453
0억
4.61%
5,791
26/06/08
5,660
1,250
0억
5.31%
5,709
26/06/05
6,210
734
0억
14.76%
6,307
26/06/04
6,650
10,258
1억
38.73%
6,372
26/06/02
6,580
2,627
0억
11.61%
6,443
26/06/01
6,590
849
0억
2.78%
5,844
26/05/29
6,190
1,216
0억
6.81%
5,973
26/05/28
6,270
408
0억
4.84%
6,111
26/05/27
6,140
394
0억
3.14%
6,157
26/05/26
6,130
938
0억
2.27%
6,439
26/05/22
6,660
1
0억
0.01%
6,690
26/05/21
6,400
3
0억
0.03%
6,580
26/05/20
6,540
3,583
0억
15.60%
6,761
26/05/19
6,990
3,593
0억
22.58%
6,769
26/05/18
7,140
1,481
0억
7.32%
6,924
26/05/15
7,090
5,468
0억
12.74%
6,950
26/05/14
7,280
351
0억
0.86%
7,128
26/05/13
7,590
867
0억
10.74%
7,527
26/05/12
7,760
856
0억
1.97%
7,635
26/05/11
8,000
2,083
0억
5.19%
7,767
26/05/08
7,920
241
0억
0.39%
7,221
26/05/07
7,450
383
0억
0.83%
7,217
26/05/06
7,250
708
0억
0.82%
7,444
26/05/04
7,960
444
0억
0.74%
7,787
26/04/30
8,280
504
0억
1.29%
8,065
26/04/29
8,230
779
0억
2.66%
8,177
26/04/28
8,220
883
0억
2.83%
8,171
26/04/27
8,290
1,038
0억
2.45%
8,200
26/04/24
8,100
396
0억
0.32%
7,555
26/04/23
7,320
997
0억
4.78%
7,260
26/04/22
7,300
1,975
0억
3.96%
6,828
26/04/21
6,880
1,538
0억
2.30%
6,671
26/04/20
7,220
1,264
0억
1.97%
7,125
26/04/17
6,880
267
0억
0.17%
6,802
26/04/16
6,050
26
0억
0.07%
5,763
26/04/15
5,690
261
0억
0.84%
5,513
26/04/14
5,480
139
0억
1.35%
5,479
26/04/13
5,540
590
0억
3.64%
5,466
26/04/10
5,330
106
0억
1.43%
5,344
26/04/09
5,290
116
0억
1.06%
5,244
26/04/08
5,240
291
0억
1.21%
5,249