날짜종가공매도량금액비중평균단가
25/10/13
1,410
472
0억
0.47%
1,405
25/10/10
1,421
49
0억
0.03%
1,450
25/10/02
1,458
0
0억
0.00%
-
25/10/01
1,465
15
0억
0.04%
1,485
25/09/30
1,476
0
0억
0.00%
-
25/09/29
1,481
31
0억
0.08%
1,480
25/09/26
1,473
500
0억
0.88%
1,484
25/09/25
1,482
33
0억
0.06%
1,479
25/09/24
1,478
1
0억
0.00%
1,498
25/09/23
1,496
6
0억
0.01%
1,516
25/09/22
1,506
1,675
0억
2.59%
1,509
25/09/19
1,518
389
0억
0.79%
1,520
25/09/18
1,507
10,012
0억
8.00%
1,507
25/09/17
1,486
0
0억
0.00%
-
25/09/16
1,500
1
0억
0.00%
1,504
25/09/15
1,503
138
0억
0.12%
1,504
25/09/12
1,517
409
0억
0.65%
1,514
25/09/11
1,518
701
0억
0.80%
1,534
25/09/10
1,511
14
0억
0.02%
1,515
25/09/09
1,509
69
0억
0.13%
1,506
25/09/08
1,506
0
0억
0.00%
-
25/09/05
1,511
2
0억
0.01%
1,524
25/09/04
1,501
176
0억
0.44%
1,513
25/09/03
1,496
405
0억
0.90%
1,482
25/09/02
1,470
0
0억
0.00%
-
25/09/01
1,454
1,510
0억
1.36%
1,476
25/08/29
1,487
100
0억
0.27%
1,501
25/08/28
1,514
0
0억
0.00%
-
25/08/27
1,483
142
0억
0.26%
1,492
25/08/26
1,490
1,386
0억
2.27%
1,495
25/08/25
1,509
809
0억
2.32%
1,497
25/08/22
1,496
7,205
0억
18.96%
1,496
25/08/21
1,486
601
0억
1.07%
1,493
25/08/20
1,493
362
0억
0.28%
1,509
25/08/19
1,539
675
0억
1.48%
1,536
25/08/18
1,542
648
0억
0.94%
1,554
25/08/14
1,580
755
0억
0.98%
1,590
25/08/13
1,571
0
0억
0.00%
-
25/08/12
1,550
720
0억
1.22%
1,555
25/08/11
1,560
1,643
0억
2.00%
1,561
25/08/08
1,563
309
0억
0.64%
1,569
25/08/07
1,558
786
0억
0.73%
1,573
25/08/06
1,590
616
0억
0.98%
1,584
25/08/05
1,583
435
0억
0.65%
1,583
25/08/04
1,584
62
0억
0.11%
1,561
25/08/01
1,545
236
0억
0.17%
1,568
25/07/31
1,605
65
0억
0.06%
1,629
25/07/30
1,620
268
0억
0.37%
1,618
25/07/29
1,613
2,725
0억
1.67%
1,610
25/07/28
1,628
732
0억
0.57%
1,618
25/07/25
1,650
611
0억
0.78%
1,662
25/07/24
1,672
31,677
1억
31.72%
1,674
25/07/23
1,689
541
0억
0.46%
1,697
25/07/22
1,704
2,573
0억
1.46%
1,708
25/07/21
1,711
3,823
0억
2.73%
1,715
25/07/18
1,715
2,695
0억
2.19%
1,708
25/07/17
1,740
0
0억
0.00%
-
25/07/16
1,681
624
0억
0.55%
1,694
25/07/15
1,712
81
0억
0.07%
1,705
25/07/14
1,701
1,876
0억
1.48%
1,698