날짜종가공매도량금액비중평균단가
26/01/08
1,882
2,597
0억
0.30%
1,903
26/01/07
1,906
5,841
0억
0.49%
1,892
26/01/06
1,933
46,078
1억
1.40%
2,009
26/01/05
1,945
136,222
3억
5.17%
1,956
26/01/02
2,100
84,180
2억
2.92%
2,104
25/12/30
2,130
221,440
5억
1.31%
2,203
25/12/29
2,125
148,876
3억
3.65%
2,192
25/12/26
2,315
23,651
1억
0.10%
2,306
25/12/24
2,105
0
0억
0.00%
-
25/12/23
2,015
0
0억
0.00%
-
25/12/22
2,070
0
0억
0.00%
-
25/12/19
2,200
0
0억
0.00%
-
25/12/18
1,938
84,963
2억
1.36%
2,021
25/12/17
2,155
31,190
1억
0.07%
1,843
25/12/16
1,892
397
0억
0.00%
1,488
25/12/15
1,500
1
0억
0.00%
1,582
25/12/12
1,500
0
0억
0.00%
-
25/12/11
1,499
163
0억
0.29%
1,500
25/12/10
1,509
172
0억
0.15%
1,508
25/12/09
1,520
366
0억
0.14%
1,517
25/12/08
1,506
262
0억
0.07%
1,497
25/12/05
1,460
198
0억
0.23%
1,462
25/12/04
1,445
243
0억
0.32%
1,444
25/12/03
1,451
21
0억
0.04%
1,461
25/12/02
1,445
442
0억
1.16%
1,446
25/12/01
1,445
619
0억
0.40%
1,453
25/11/28
1,458
49
0억
0.03%
1,454
25/11/27
1,419
412
0억
0.66%
1,422
25/11/26
1,426
67
0억
0.04%
1,420
25/11/25
1,394
0
0억
0.00%
-
25/11/24
1,388
0
0억
0.00%
-
25/11/21
1,388
0
0억
0.00%
-
25/11/20
1,404
0
0억
0.00%
-
25/11/19
1,400
32
0억
0.09%
1,392
25/11/18
1,405
104
0억
0.11%
1,447
25/11/17
1,440
0
0억
0.00%
-
25/11/14
1,420
0
0억
0.00%
-
25/11/13
1,462
1
0억
0.00%
1,534
25/11/12
1,439
0
0억
0.00%
-
25/11/11
1,404
366
0억
0.45%
1,408
25/11/10
1,407
51,056
1억
76.75%
1,407
25/11/07
1,385
371
0억
0.34%
1,412
25/11/06
1,416
844
0억
0.74%
1,395
25/11/05
1,390
434
0억
0.29%
1,386
25/11/04
1,393
334
0억
0.16%
1,403
25/11/03
1,358
1,931
0억
0.97%
1,365
25/10/31
1,391
475
0억
0.51%
1,402
25/10/30
1,385
177
0억
0.10%
1,403
25/10/29
1,414
0
0억
0.00%
-
25/10/28
1,430
444
0억
0.54%
1,426
25/10/27
1,417
0
0억
0.00%
-
25/10/24
1,406
18
0억
0.02%
1,414
25/10/23
1,429
186
0억
0.26%
1,430
25/10/22
1,434
11
0억
0.02%
1,402
25/10/21
1,410
385
0억
0.51%
1,440
25/10/20
1,420
0
0억
0.00%
-
25/10/17
1,406
1,399
0억
1.00%
1,410
25/10/16
1,415
175
0억
0.16%
1,423
25/10/15
1,422
4,202
0억
4.35%
1,422
25/10/14
1,401
358
0억
0.36%
1,414