날짜종가공매도량금액비중평균단가
25/07/10
36,000
5
0억
0.13%
36,000
25/07/09
35,800
0
0억
0.00%
-
25/07/08
34,850
15
0억
0.21%
34,840
25/07/07
35,150
0
0억
0.00%
-
25/07/04
35,300
0
0억
0.00%
-
25/07/03
35,150
62
0억
2.32%
35,131
25/07/02
35,100
286
0억
3.79%
35,100
25/07/01
35,450
8
0억
0.16%
35,450
25/06/30
35,350
1
0억
0.03%
35,200
25/06/27
35,000
6
0억
0.10%
35,100
25/06/26
35,550
0
0억
0.00%
-
25/06/25
36,700
1
0억
0.01%
36,700
25/06/24
36,000
0
0억
0.00%
-
25/06/23
34,900
10
0억
0.18%
35,100
25/06/20
34,950
6
0억
0.07%
34,950
25/06/19
34,450
51
0억
0.97%
34,427
25/06/18
34,700
1,505
1억
38.52%
34,700
25/06/17
35,000
30
0억
0.24%
35,570
25/06/16
36,200
0
0억
0.00%
-
25/06/13
36,200
0
0억
0.00%
-
25/06/12
36,000
29
0억
0.17%
36,000
25/06/11
35,550
0
0억
0.00%
-
25/06/10
34,700
56
0억
0.49%
34,547
25/06/09
34,500
24
0억
0.10%
34,288
25/06/05
34,050
4
0억
0.05%
34,012
25/06/04
33,700
2
0억
0.02%
33,500
25/06/02
33,000
0
0억
0.00%
-
25/05/30
32,900
0
0억
0.00%
-
25/05/29
32,750
0
0억
0.00%
-
25/05/28
32,500
13
0억
0.11%
32,496
25/05/27
32,200
15
0억
0.25%
32,167
25/05/26
32,250
1
0억
0.02%
32,250
25/05/23
32,100
0
0억
0.00%
-
25/05/22
32,250
6
0억
0.11%
32,133
25/05/21
32,250
2
0억
0.02%
32,250
25/05/20
32,200
34
0억
0.48%
32,100
25/05/19
32,300
34
0억
0.32%
32,157
25/05/16
33,150
0
0억
0.00%
-
25/05/15
33,050
278
0억
4.34%
33,050
25/05/14
33,450
627
0억
5.68%
33,335
25/05/13
33,850
0
0억
0.00%
-
25/05/12
34,450
0
0억
0.00%
-
25/05/09
34,250
0
0억
0.00%
-
25/05/08
34,250
0
0억
0.00%
-
25/05/07
34,400
0
0억
0.00%
-
25/05/02
34,000
0
0억
0.00%
-
25/04/30
32,600
0
0억
0.00%
-
25/04/29
33,050
0
0억
0.00%
-
25/04/28
33,050
0
0억
0.00%
-
25/04/25
33,400
0
0억
0.00%
-
25/04/24
32,250
81
0억
0.12%
32,823
25/04/23
34,700
43
0억
0.17%
34,830
25/04/22
35,300
24
0억
0.11%
35,150
25/04/21
35,600
0
0억
0.00%
-
25/04/18
35,450
78
0억
0.29%
37,000
25/04/17
34,450
2
0억
0.01%
33,950
25/04/16
33,800
6
0억
0.10%
33,900
25/04/15
33,800
14
0억
0.13%
33,832
25/04/14
33,900
2
0억
0.02%
33,700
← 이전
6페이지