날짜종가공매도량금액비중평균단가
25/10/10
32,600
0
0억
0.00%
-
25/10/02
33,050
9
0억
0.27%
32,883
25/10/01
32,500
0
0억
0.00%
-
25/09/30
32,700
0
0억
0.00%
-
25/09/29
33,000
32
0억
0.70%
32,914
25/09/26
32,700
0
0억
0.00%
-
25/09/25
32,950
5
0억
0.24%
32,890
25/09/24
32,800
94
0억
2.12%
32,631
25/09/23
32,950
0
0억
0.00%
-
25/09/22
33,200
9
0억
0.18%
33,000
25/09/19
33,050
0
0억
0.00%
-
25/09/18
33,200
0
0억
0.00%
-
25/09/17
33,150
0
0억
0.00%
-
25/09/16
33,100
0
0억
0.00%
-
25/09/15
33,150
0
0억
0.00%
-
25/09/12
32,900
0
0억
0.00%
-
25/09/11
33,150
4
0억
0.13%
33,150
25/09/10
33,200
6
0억
0.15%
33,200
25/09/09
33,150
12
0억
0.34%
33,071
25/09/08
33,150
8
0억
0.35%
33,125
25/09/05
33,400
2
0억
0.14%
33,400
25/09/04
33,450
4
0억
0.12%
33,450
25/09/03
33,350
0
0억
0.00%
-
25/09/02
33,100
2
0억
0.14%
33,100
25/09/01
33,250
11
0억
0.33%
33,232
25/08/29
33,050
16
0억
0.44%
33,053
25/08/28
32,900
2
0억
0.17%
32,900
25/08/27
32,950
3
0억
0.06%
32,950
25/08/26
33,050
0
0억
0.00%
-
25/08/25
32,900
3
0억
0.06%
32,900
25/08/22
33,200
3
0억
0.03%
33,200
25/08/21
32,850
2
0억
0.02%
32,850
25/08/20
31,950
1
0억
0.01%
31,950
25/08/19
32,450
0
0억
0.00%
-
25/08/18
32,700
53
0억
1.15%
32,465
25/08/14
32,450
0
0억
0.00%
-
25/08/13
32,300
1
0억
0.01%
32,300
25/08/12
32,550
2
0억
0.04%
32,550
25/08/11
32,500
93
0억
0.61%
32,772
25/08/08
33,600
56
0억
0.21%
33,234
25/08/07
34,000
5
0억
0.18%
33,800
25/08/06
33,950
1
0억
0.04%
33,800
25/08/05
33,800
71
0억
1.53%
33,833
25/08/04
33,800
10
0억
0.18%
33,455
25/08/01
33,400
47
0억
0.80%
33,661
25/07/31
34,350
10
0억
0.22%
34,130
25/07/30
34,250
15
0억
0.57%
34,180
25/07/29
34,050
9
0억
0.18%
33,994
25/07/28
33,950
40
0억
0.58%
33,922
25/07/25
33,950
74
0억
0.50%
33,932
25/07/24
34,750
10
0억
0.25%
34,785
25/07/23
34,950
0
0억
0.00%
-
25/07/22
35,050
7
0억
0.09%
35,000
25/07/21
35,700
4
0억
0.21%
35,762
25/07/18
35,750
0
0억
0.00%
-
25/07/17
35,700
2
0억
0.08%
35,750
25/07/16
35,650
16
0억
0.24%
35,653
25/07/15
36,450
0
0억
0.00%
-
25/07/14
36,900
0
0억
0.00%
-
25/07/11
36,400
0
0억
0.00%
-