날짜종가공매도량금액비중평균단가
26/04/08
2,185
114,950
3억
1.33%
2,330
26/04/07
1,857
1,813
0억
2.86%
1,858
26/04/06
1,857
429
0억
0.54%
1,826
26/04/03
1,811
339
0억
2.64%
1,810
26/04/02
1,782
558
0억
1.56%
1,833
26/04/01
1,840
558
0억
1.31%
1,842
26/03/31
1,780
734
0억
2.65%
1,801
26/03/30
1,804
352
0억
1.13%
1,812
26/03/27
1,820
0
0억
0.00%
-
26/03/26
1,795
1
0억
0.01%
1,796
26/03/25
1,797
441
0억
1.87%
1,793
26/03/24
1,797
2
0억
0.01%
1,775
26/03/23
1,762
0
0억
0.00%
-
26/03/20
1,797
159
0억
1.17%
1,778
26/03/19
1,761
639
0억
1.50%
1,762
26/03/18
1,796
2,872
0억
14.91%
1,792
26/03/17
1,796
233
0억
1.57%
1,806
26/03/16
1,798
379
0억
1.98%
1,816
26/03/13
1,822
2
0억
0.01%
1,796
26/03/12
1,820
296
0억
0.82%
1,811
26/03/11
1,803
312
0억
0.81%
1,787
26/03/10
1,768
1,393
0억
2.93%
1,771
26/03/09
1,753
58
0억
0.12%
1,775
26/03/06
1,803
3,375
0억
6.83%
1,801
26/03/05
1,767
942
0억
1.86%
1,772
26/03/04
1,689
8
0억
0.01%
1,759
26/03/03
1,860
1,000
0억
1.42%
1,914
26/02/27
1,864
1,000
0억
1.45%
1,900
26/02/26
1,890
6,108
0억
4.86%
1,915
26/02/25
1,961
5,096
0억
3.56%
1,980
26/02/24
1,942
7,000
0억
8.59%
1,938
26/02/23
1,905
700
0억
1.01%
1,916
26/02/20
1,897
1,002
0억
1.66%
1,910
26/02/19
1,915
3,000
0억
4.04%
1,912
26/02/13
1,878
1,718
0억
2.55%
1,898
26/02/12
1,920
5,000
0억
3.63%
1,928
26/02/11
1,895
1,500
0억
2.17%
1,892
26/02/10
1,860
2,000
0억
2.32%
1,856
26/02/09
1,820
2,409
0억
5.63%
1,839
26/02/06
1,819
4,764
0억
6.76%
1,812
26/02/05
1,844
3,798
0억
5.51%
1,872
26/02/04
1,864
1,195
0억
2.62%
1,865
26/02/03
1,860
2,335
0억
4.14%
1,855
26/02/02
1,860
115
0억
0.14%
1,907
26/01/30
1,899
43
0억
0.07%
1,902
26/01/29
1,908
1,500
0억
2.04%
1,920
26/01/28
1,912
1,000
0억
0.78%
1,914
26/01/27
1,949
5,660
0억
5.10%
1,948
26/01/26
1,929
13,448
0억
14.30%
1,916
26/01/23
1,908
50
0억
0.10%
1,901
26/01/22
1,866
34
0억
0.05%
1,886
26/01/21
1,884
477
0억
1.00%
1,906
26/01/20
1,900
0
0억
0.00%
-
26/01/19
1,905
1,500
0억
1.77%
1,915
26/01/16
1,900
693
0억
1.10%
1,895
26/01/15
1,918
179
0억
0.21%
1,898
26/01/14
1,903
4,444
0억
4.18%
1,890
26/01/13
1,875
2,101
0억
4.63%
1,865
26/01/12
1,890
1,608
0억
2.00%
1,900
26/01/09
1,929
7,603
0억
8.98%
1,905