날짜종가공매도량금액비중평균단가
26/01/08
16,420
6,107
1억
5.51%
16,478
26/01/07
16,590
10,473
2억
5.97%
16,596
26/01/06
17,040
14,524
2억
6.81%
17,118
26/01/05
17,700
3,932
1억
2.94%
17,669
26/01/02
17,860
13,005
2억
4.95%
17,919
25/12/30
17,430
3,206
1억
2.56%
17,466
25/12/29
17,410
2,032
0억
1.70%
17,345
25/12/26
17,180
318
0억
0.25%
17,235
25/12/24
17,410
707
0억
0.65%
17,494
25/12/23
17,660
2,281
0억
1.95%
17,739
25/12/22
18,000
1,387
0억
0.54%
18,071
25/12/19
17,620
3,069
1억
1.42%
17,673
25/12/18
17,670
1,620
0억
0.42%
17,981
25/12/17
19,000
6,147
1억
2.55%
18,866
25/12/16
18,830
5,154
1억
1.31%
19,034
25/12/15
19,110
1,127
0억
0.27%
19,252
25/12/12
20,000
2,838
1억
0.82%
19,911
25/12/11
20,300
694
0억
0.18%
20,867
25/12/10
21,100
19
0억
0.00%
20,766
25/12/09
20,400
50,318
11억
4.32%
21,125
25/12/08
23,300
15,279
4억
0.45%
23,925
25/12/05
19,170
4,761
1억
0.63%
18,744
25/12/04
17,780
8,000
1억
4.70%
17,904
25/12/03
17,770
7,352
1억
5.06%
17,717
25/12/02
17,940
37,236
7억
15.06%
17,698
25/12/01
17,930
13,609
2억
2.61%
17,800
25/11/28
17,370
8,049
1억
4.53%
17,343
25/11/27
17,380
5,591
1억
1.82%
17,395
25/11/26
17,110
1,667
0억
0.93%
17,057
25/11/25
16,670
9,227
2억
3.74%
16,854
25/11/24
16,340
1,615
0억
1.93%
16,355
25/11/21
16,300
9,980
2억
9.73%
16,200
25/11/20
16,580
8,384
1억
6.33%
16,511
25/11/19
15,870
5,890
1억
4.27%
15,793
25/11/18
16,210
9,491
2억
6.83%
16,311
25/11/17
16,800
12,534
2억
8.97%
16,777
25/11/14
16,640
26,573
4억
13.76%
16,799
25/11/13
17,000
12,051
2억
3.61%
17,097
25/11/12
16,690
4,435
1억
2.45%
16,585
25/11/11
15,770
2,278
0억
2.80%
15,808
25/11/10
16,140
558
0억
0.92%
16,043
25/11/07
16,060
851
0억
0.66%
16,110
25/11/06
16,710
4,219
1억
3.43%
16,744
25/11/05
16,810
4,709
1억
2.45%
16,778
25/11/04
16,860
12,384
2억
5.69%
16,928
25/11/03
16,810
4,996
1억
3.87%
16,670
25/10/31
16,400
5,120
1억
4.69%
16,567
25/10/30
16,510
5,092
1억
2.72%
16,667
25/10/29
16,740
3,471
1억
2.58%
16,673
25/10/28
16,960
9,017
2억
3.45%
16,961
25/10/27
16,650
4,188
1억
1.92%
16,390
25/10/24
15,850
5,388
1억
4.91%
15,852
25/10/23
15,490
1,993
0억
2.86%
15,549
25/10/22
15,640
1,691
0억
2.48%
15,605
25/10/21
15,760
2,263
0억
2.24%
15,822
25/10/20
15,930
1,804
0억
2.12%
15,991
25/10/17
15,570
1,513
0억
0.83%
16,097
25/10/16
16,160
2,669
0억
1.57%
16,234
25/10/15
16,240
5,438
1억
4.64%
16,278
25/10/14
16,420
7,618
1억
3.84%
16,424