날짜종가공매도량금액비중평균단가
26/04/07
13,930
6,173
1억
14.65%
13,890
26/04/06
14,030
7,598
1억
20.43%
14,002
26/04/03
14,210
7,120
1억
14.22%
14,168
26/04/02
14,210
10,114
1억
11.69%
14,342
26/04/01
14,880
3,225
0억
3.78%
14,856
26/03/31
14,170
8,169
1억
15.37%
14,294
26/03/30
14,570
2,381
0억
6.00%
14,361
26/03/27
14,420
655
0억
1.86%
14,351
26/03/26
14,300
2,117
0억
3.55%
14,456
26/03/25
14,650
2,402
0억
4.11%
14,577
26/03/24
14,070
3,734
1억
7.02%
14,128
26/03/23
13,910
4,688
1억
7.35%
14,067
26/03/20
14,690
3,295
0억
7.86%
14,690
26/03/19
14,690
8,523
1억
16.53%
14,736
26/03/18
15,130
4,246
1억
6.71%
15,193
26/03/17
15,170
6,335
1억
4.11%
15,190
26/03/16
14,900
9,470
1억
8.84%
14,888
26/03/13
15,000
24,685
4억
14.54%
15,041
26/03/12
14,420
6,517
1억
14.86%
14,346
26/03/11
14,330
2,357
0억
2.11%
14,464
26/03/10
14,040
4,334
1억
5.17%
14,046
26/03/09
13,630
3,603
0억
5.14%
13,540
26/03/06
14,290
3,341
0억
3.84%
14,106
26/03/05
13,900
3,857
1억
2.00%
13,831
26/03/04
12,650
13,731
2억
4.53%
13,872
26/03/03
15,320
15,960
2억
6.10%
15,658
26/02/27
16,640
57,905
10억
3.38%
17,276
26/02/26
15,130
7,865
1억
9.84%
14,988
26/02/25
15,070
7,773
1억
11.23%
15,130
26/02/24
15,280
7,107
1억
9.01%
15,336
26/02/23
15,390
4,573
1억
6.26%
15,364
26/02/20
15,070
6,881
1억
11.72%
15,075
26/02/19
15,280
3,831
1억
4.89%
15,296
26/02/13
14,840
8,847
1억
10.45%
14,893
26/02/12
15,270
2,392
0억
3.29%
15,298
26/02/11
15,430
8,478
1억
15.24%
15,477
26/02/10
15,440
1,832
0억
3.24%
15,461
26/02/09
15,390
254
0억
0.38%
15,325
26/02/06
15,120
1,945
0억
1.40%
15,031
26/02/05
15,530
8,434
1억
7.32%
15,624
26/02/04
15,930
1,023
0억
1.13%
15,976
26/02/03
16,140
2,729
0억
3.32%
15,975
26/02/02
15,600
12,192
2억
6.01%
15,801
26/01/30
16,510
18,091
3억
11.21%
16,614
26/01/29
16,620
4,959
1억
3.27%
16,535
26/01/28
16,490
7,160
1억
4.38%
16,567
26/01/27
16,390
26,436
4억
17.32%
16,400
26/01/26
16,590
20,838
3억
11.94%
16,575
26/01/23
16,200
13,671
2억
10.99%
16,086
26/01/22
15,790
4,147
1억
3.08%
15,822
26/01/21
16,030
1,984
0억
1.28%
16,215
26/01/20
16,670
2,072
0억
1.64%
16,706
26/01/19
16,380
1,768
0억
1.81%
16,283
26/01/16
16,380
3,564
1억
2.98%
16,341
26/01/15
16,330
4,897
1억
5.26%
16,161
26/01/14
16,140
3,841
1억
4.27%
16,139
26/01/13
16,400
10,016
2억
4.32%
16,404
26/01/12
16,100
1,575
0억
1.36%
16,099
26/01/09
16,400
22,301
4억
21.95%
16,380
26/01/08
16,420
6,107
1억
5.51%
16,478