날짜종가공매도량금액비중평균단가
25/07/11
2,865
26
0억
0.18%
2,860
25/07/10
2,880
4
0억
0.02%
2,875
25/07/09
2,870
25
0억
0.25%
2,863
25/07/08
2,840
0
0억
0.00%
-
25/07/07
2,830
0
0억
0.00%
-
25/07/04
2,840
93
0억
1.19%
2,826
25/07/03
2,815
0
0억
0.00%
-
25/07/02
2,805
1,090
0억
20.23%
2,805
25/07/01
2,805
1
0억
0.03%
2,815
25/06/30
2,800
357
0억
2.14%
2,800
25/06/27
2,800
0
0억
0.00%
-
25/06/26
2,810
0
0억
0.00%
-
25/06/25
2,845
0
0억
0.00%
-
25/06/24
2,875
0
0억
0.00%
-
25/06/23
2,850
1,025
0억
7.83%
2,858
25/06/20
2,900
754
0억
5.49%
2,890
25/06/19
2,900
0
0억
0.00%
-
25/06/18
2,890
7,679
0억
44.27%
2,889
25/06/17
2,890
1,394
0억
9.20%
2,873
25/06/16
2,870
345
0억
1.57%
2,856
25/06/13
2,895
239
0억
0.45%
2,868
25/06/12
2,930
0
0억
0.00%
-
25/06/11
2,945
0
0억
0.00%
-
25/06/10
2,940
0
0억
0.00%
-
25/06/09
2,955
0
0억
0.00%
-
25/06/05
2,965
0
0억
0.00%
-
25/06/04
2,945
0
0억
0.00%
-
25/06/02
2,850
0
0억
0.00%
-
25/05/30
2,885
0
0억
0.00%
-
25/05/29
2,875
0
0억
0.00%
-
25/05/28
2,860
0
0억
0.00%
-
25/05/27
2,845
0
0억
0.00%
-
25/05/26
2,820
0
0억
0.00%
-
25/05/23
2,815
0
0억
0.00%
-
25/05/22
2,835
0
0억
0.00%
-
25/05/21
2,835
0
0억
0.00%
-
25/05/20
2,830
0
0억
0.00%
-
25/05/19
2,830
0
0억
0.00%
-
25/05/16
2,890
0
0억
0.00%
-
25/05/15
2,915
0
0억
0.00%
-
25/05/14
2,940
0
0억
0.00%
-
25/05/13
2,945
0
0억
0.00%
-
25/05/12
2,915
0
0억
0.00%
-
25/05/09
2,880
0
0억
0.00%
-
25/05/08
2,890
0
0억
0.00%
-
25/05/07
2,870
0
0억
0.00%
-
25/05/02
2,890
0
0억
0.00%
-
25/04/30
3,000
0
0억
0.00%
-
25/04/29
2,985
0
0억
0.00%
-
25/04/28
2,955
0
0억
0.00%
-
25/04/25
3,020
0
0억
0.00%
-
25/04/24
3,000
0
0억
0.00%
-
25/04/23
3,010
0
0억
0.00%
-
25/04/22
3,025
16
0억
0.02%
2,970
25/04/21
2,950
0
0억
0.00%
-
25/04/18
2,960
0
0억
0.00%
-
25/04/17
3,050
3,373
0억
1.56%
3,055
25/04/16
3,190
2,006
0억
1.77%
3,173
25/04/15
3,220
3,201
0억
2.30%
3,286
25/04/14
3,330
3,324
0억
1.97%
3,304
← 이전
6페이지