날짜종가공매도량금액비중평균단가
26/01/08
2,345
1
0억
0.01%
2,390
26/01/07
2,380
0
0억
0.00%
-
26/01/06
2,385
1
0억
0.01%
2,415
26/01/05
2,415
0
0억
0.00%
-
26/01/02
2,420
0
0억
0.00%
-
25/12/30
2,490
4
0억
0.06%
2,472
25/12/29
2,480
9
0억
0.08%
2,471
25/12/26
2,455
6
0억
0.07%
2,492
25/12/24
2,500
0
0억
0.00%
-
25/12/23
2,500
9
0억
0.10%
2,492
25/12/22
2,490
9
0억
0.06%
2,490
25/12/19
2,475
0
0억
0.00%
-
25/12/18
2,450
50
0억
0.60%
2,460
25/12/17
2,475
41
0억
1.01%
2,475
25/12/16
2,465
0
0억
0.00%
-
25/12/15
2,495
0
0억
0.00%
-
25/12/12
2,470
0
0억
0.00%
-
25/12/11
2,465
84
0억
1.64%
2,455
25/12/10
2,450
76
0억
2.33%
2,430
25/12/09
2,415
22
0억
0.64%
2,425
25/12/08
2,435
114
0억
1.05%
2,434
25/12/05
2,430
109
0억
2.63%
2,413
25/12/04
2,420
279
0억
1.40%
2,415
25/12/03
2,450
2
0억
0.01%
2,460
25/12/02
2,400
0
0억
0.00%
-
25/12/01
2,395
0
0억
0.00%
-
25/11/28
2,365
166
0억
3.15%
2,370
25/11/27
2,365
74
0억
1.52%
2,370
25/11/26
2,370
117
0억
1.49%
2,388
25/11/25
2,385
67
0억
2.53%
2,380
25/11/24
2,360
4
0억
0.03%
2,365
25/11/21
2,350
148
0억
1.49%
2,374
25/11/20
2,365
16
0억
0.19%
2,373
25/11/19
2,370
96
0억
0.19%
2,374
25/11/18
2,430
142
0억
0.89%
2,457
25/11/17
2,475
128
0억
0.28%
2,462
25/11/14
2,450
120
0억
0.77%
2,457
25/11/13
2,430
0
0억
0.00%
-
25/11/12
2,425
0
0억
0.00%
-
25/11/11
2,385
0
0억
0.00%
-
25/11/10
2,415
14,000
0억
404.86%
2,415
25/11/07
2,415
1
0억
0.03%
2,420
25/11/06
2,430
86
0억
0.74%
2,437
25/11/05
2,440
147
0억
0.68%
2,414
25/11/04
2,405
10
0억
0.04%
2,413
25/11/03
2,440
350
0억
0.74%
2,467
25/10/31
2,530
246
0억
1.34%
2,518
25/10/30
2,530
222
0억
1.14%
2,519
25/10/29
2,535
92
0억
0.38%
2,525
25/10/28
2,545
19
0억
0.37%
2,560
25/10/27
2,555
130
0억
0.66%
2,598
25/10/24
2,575
13
0억
0.22%
2,571
25/10/23
2,580
0
0억
0.00%
-
25/10/22
2,575
0
0억
0.00%
-
25/10/21
2,555
0
0억
0.00%
-
25/10/20
2,560
0
0억
0.00%
-
25/10/17
2,560
53
0억
0.55%
2,575
25/10/16
2,600
47
0억
0.14%
2,572
25/10/15
2,550
0
0억
0.00%
-
25/10/14
2,595
28
0억
0.29%
2,589