날짜종가공매도량금액비중평균단가
26/07/06
2,135
3
0억
0.01%
2,165
26/07/03
2,125
125
0억
0.64%
2,098
26/07/02
2,110
4
0억
0.02%
2,101
26/07/01
2,110
11
0억
0.06%
2,078
26/06/30
2,055
148
0억
1.36%
2,036
26/06/29
2,050
220
0억
1.37%
1,962
26/06/26
1,940
330
0억
0.91%
1,914
26/06/25
1,927
520
0억
3.41%
1,927
26/06/24
1,935
11
0억
0.07%
1,913
26/06/23
1,923
5
0억
0.03%
1,995
26/06/22
2,000
457
0억
1.28%
2,010
26/06/19
2,030
580
0억
2.09%
2,094
26/06/18
2,150
102
0억
1.20%
2,138
26/06/17
2,145
628
0억
2.51%
2,147
26/06/16
2,120
337
0억
3.35%
2,122
26/06/15
2,095
1,084
0억
3.40%
2,071
26/06/12
2,055
647
0억
2.83%
2,071
26/06/11
1,979
821
0억
4.13%
1,972
26/06/10
1,914
447
0억
1.15%
1,929
26/06/09
1,933
1,057
0억
9.09%
1,931
26/06/08
1,933
1,911
0억
6.76%
1,934
26/06/05
1,985
1,519
0억
12.64%
1,973
26/06/04
2,005
1,720
0억
9.06%
2,004
26/06/02
2,025
2,615
0억
11.87%
1,996
26/06/01
2,040
6,951
0억
9.82%
2,031
26/05/29
2,100
1,192
0억
3.66%
2,101
26/05/28
2,145
944
0억
3.33%
2,160
26/05/27
2,130
2,804
0억
8.25%
2,149
26/05/26
2,210
2,047
0억
6.32%
2,206
26/05/22
2,180
390
0억
2.12%
2,178
26/05/21
2,125
2,390
0억
5.90%
2,139
26/05/20
2,095
4,375
0억
9.72%
2,106
26/05/19
2,145
1,968
0억
4.05%
2,133
26/05/18
2,155
1,371
0억
3.86%
2,154
26/05/15
2,160
3,244
0억
6.69%
2,164
26/05/14
2,180
3,636
0억
18.12%
2,179
26/05/13
2,210
4,060
0억
17.21%
2,219
26/05/12
2,210
6,731
0억
12.57%
2,227
26/05/11
2,285
127
0억
0.38%
2,296
26/05/08
2,345
1,588
0억
6.32%
2,326
26/05/07
2,325
848
0억
2.69%
2,315
26/05/06
2,340
4,403
0억
15.65%
2,341
26/05/04
2,390
0
0억
0.00%
-
26/04/30
2,430
153
0억
0.29%
2,446
26/04/29
2,445
468
0억
0.37%
2,389
26/04/28
2,400
215
0억
0.79%
2,418
26/04/27
2,440
150
0억
0.38%
2,430
26/04/24
2,400
157
0억
0.34%
2,454
26/04/23
2,395
98
0억
0.47%
2,430
26/04/22
2,410
75
0억
0.19%
2,382
26/04/21
2,395
298
0억
0.99%
2,407
26/04/20
2,435
2,218
0억
2.77%
2,392
26/04/17
2,430
0
0억
0.00%
-
26/04/16
2,365
0
0억
0.00%
-
26/04/15
2,365
0
0억
0.00%
-
26/04/14
2,410
1,226
0억
0.52%
2,334
26/04/13
2,240
485
0억
1.14%
2,281
26/04/10
2,230
23
0억
0.12%
2,225
26/04/09
2,220
529
0억
3.06%
2,239
26/04/08
2,230
353
0억
0.97%
2,249