날짜종가공매도량금액비중평균단가
25/07/11
2,425
6,902
0억
0.48%
2,462
25/07/10
2,440
17,922
0억
1.23%
2,457
25/07/09
2,445
9,144
0억
0.22%
2,620
25/07/08
2,590
4,374
0억
0.05%
2,318
25/07/07
2,225
8,868
0억
0.07%
2,240
25/07/04
2,045
0
0억
0.00%
-
25/07/03
1,910
309
0억
0.05%
1,921
25/07/02
1,934
277
0억
0.10%
1,934
25/07/01
1,944
2,061
0억
1.16%
1,942
25/06/30
1,919
1,003
0억
0.49%
1,918
25/06/27
1,802
562
0억
0.21%
1,840
25/06/26
1,834
2,697
0억
0.72%
1,825
25/06/25
1,920
1,155
0억
0.29%
1,927
25/06/24
1,972
3,135
0억
0.31%
1,970
25/06/23
1,977
7,348
0억
1.10%
1,962
25/06/20
1,893
619
0억
0.35%
1,893
25/06/19
1,870
2,424
0억
1.38%
1,862
25/06/18
1,886
35,951
1억
15.11%
1,886
25/06/17
1,830
834
0억
0.38%
1,830
25/06/16
1,815
362
0억
0.15%
1,812
25/06/13
1,746
1,209
0억
0.42%
1,754
25/06/12
1,801
800
0억
0.29%
1,801
25/06/11
1,817
155
0억
0.05%
1,814
25/06/10
1,782
1,591
0억
0.31%
1,781
25/06/09
1,763
1,456
0억
0.43%
1,762
25/06/05
1,706
2,291
0억
0.90%
1,703
25/06/04
1,665
4,394
0억
1.78%
1,668
25/06/02
1,642
2,639
0억
2.23%
1,642
25/05/30
1,628
30
0억
0.04%
1,628
25/05/29
1,607
11,018
0억
13.76%
1,601
25/05/28
1,588
251
0억
0.23%
1,586
25/05/27
1,530
676
0억
0.58%
1,530
25/05/26
1,560
366
0억
0.60%
1,560
25/05/23
1,571
0
0억
0.00%
-
25/05/22
1,570
85
0억
0.04%
1,571
25/05/21
1,629
466
0억
0.57%
1,628
25/05/20
1,604
1,159
0억
3.60%
1,609
25/05/19
1,600
4,599
0억
7.69%
1,606
25/05/16
1,640
7,145
0억
8.80%
1,642
25/05/15
1,677
6,697
0억
10.61%
1,668
25/05/14
1,688
19,349
0억
19.53%
1,679
25/05/13
1,662
4,307
0억
10.13%
1,663
25/05/12
1,661
10,591
0억
8.70%
1,670
25/05/09
1,652
14,828
0억
10.29%
1,630
25/05/08
1,594
10,751
0억
6.26%
1,591
25/05/07
1,610
208
0억
0.16%
1,610
25/05/02
1,637
2,624
0억
4.10%
1,637
25/04/30
1,637
122
0억
0.09%
1,665
25/04/29
1,696
485
0억
0.13%
1,696
25/04/28
1,579
330
0억
0.98%
1,579
25/04/25
1,600
420
0억
0.74%
1,600
25/04/24
1,579
273
0억
0.53%
1,579
25/04/23
1,567
1,300
0억
2.25%
1,564
25/04/22
1,547
435
0억
0.70%
1,546
25/04/21
1,539
431
0억
0.20%
1,577
25/04/18
1,608
317
0억
0.29%
1,608
25/04/17
1,619
433
0억
0.22%
1,618
25/04/16
1,590
109
0억
0.09%
1,590
25/04/15
1,566
186
0억
0.14%
1,566
25/04/14
1,559
470
0억
0.25%
1,567
← 이전
6페이지