날짜종가공매도량금액비중평균단가
25/10/13
1,813
56
0억
0.01%
1,821
25/10/10
1,797
404
0억
0.32%
1,798
25/10/02
1,820
703
0억
0.56%
1,799
25/10/01
1,715
0
0억
0.00%
-
25/09/30
1,745
0
0억
0.00%
-
25/09/29
1,788
37
0억
0.02%
1,788
25/09/26
1,744
50
0억
0.05%
1,752
25/09/25
1,790
107
0억
0.14%
1,792
25/09/24
1,810
728
0억
0.84%
1,807
25/09/23
1,827
185
0억
0.19%
1,831
25/09/22
1,853
1,188
0억
0.65%
1,850
25/09/19
1,849
224
0억
0.07%
1,849
25/09/18
1,793
737
0억
0.62%
1,793
25/09/17
1,760
1,678
0억
2.57%
1,760
25/09/16
1,764
238
0억
0.11%
1,764
25/09/15
1,714
53
0억
0.08%
1,714
25/09/12
1,719
940
0억
0.85%
1,719
25/09/11
1,700
93
0억
0.12%
1,700
25/09/10
1,714
353
0억
0.52%
1,714
25/09/09
1,711
428
0억
0.32%
1,711
25/09/08
1,741
138
0억
0.29%
1,741
25/09/05
1,721
0
0억
0.00%
-
25/09/04
1,726
33
0억
0.06%
1,726
25/09/03
1,730
203
0억
0.14%
1,730
25/09/02
1,747
0
0억
0.00%
-
25/09/01
1,727
979
0억
0.71%
1,743
25/08/29
1,760
3,520
0억
3.33%
1,761
25/08/28
1,782
10
0억
0.01%
1,804
25/08/27
1,810
0
0억
0.00%
-
25/08/26
1,836
380
0억
0.39%
1,842
25/08/25
1,858
2,160
0억
1.99%
1,871
25/08/22
1,868
785
0억
0.54%
1,881
25/08/21
1,890
171
0억
0.04%
1,949
25/08/20
1,900
0
0억
0.00%
-
25/08/19
1,877
424
0억
0.26%
1,877
25/08/18
1,854
1,483
0억
1.22%
1,856
25/08/14
1,865
636
0억
0.46%
1,867
25/08/13
1,887
4,394
0억
2.26%
1,870
25/08/12
1,905
394
0억
0.33%
1,909
25/08/11
1,918
23
0억
0.01%
1,929
25/08/08
1,932
2,065
0억
0.29%
1,961
25/08/07
1,934
700
0억
0.72%
1,922
25/08/06
1,887
352
0억
0.33%
1,880
25/08/05
1,877
906
0억
0.97%
1,876
25/08/04
1,860
476
0억
0.37%
1,860
25/08/01
1,832
441
0억
0.15%
1,836
25/07/31
1,906
4,214
0억
1.97%
1,911
25/07/30
1,927
194
0억
0.10%
1,928
25/07/29
1,936
183
0억
0.10%
1,939
25/07/28
1,946
216
0억
0.06%
1,959
25/07/25
2,000
526
0억
0.09%
2,036
25/07/24
2,010
2,755
0억
0.48%
2,019
25/07/23
2,135
1,068
0억
0.32%
2,163
25/07/22
2,205
301
0억
0.09%
2,205
25/07/21
2,260
55
0억
0.02%
2,260
25/07/18
2,250
539
0억
0.17%
2,256
25/07/17
2,280
448
0억
0.11%
2,288
25/07/16
2,340
586
0억
0.10%
2,340
25/07/15
2,375
225
0억
0.05%
2,368
25/07/14
2,380
47
0억
0.01%
2,380