날짜종가공매도량금액비중평균단가
26/07/06
1,090
10,737
0억
4.84%
1,052
26/07/03
1,077
26
0억
0.01%
1,019
26/07/02
1,059
6,183
0억
1.29%
1,038
26/07/01
1,139
18,589
0억
2.95%
1,068
26/06/30
1,036
864
0억
0.42%
1,056
26/06/29
1,080
3,258
0억
0.87%
1,011
26/06/26
1,005
12,031
0억
1.92%
971
26/06/25
1,013
18,971
0억
5.14%
1,007
26/06/24
1,005
27,770
0억
7.68%
1,008
26/06/23
1,037
22,335
0억
5.23%
1,038
26/06/22
1,087
38,307
0억
12.02%
1,082
26/06/19
1,119
43,293
0억
11.82%
1,111
26/06/18
1,124
12,931
0억
1.29%
1,142
26/06/17
1,214
76,118
1억
6.45%
1,169
26/06/16
1,092
8,086
0억
1.11%
1,123
26/06/15
1,151
18,130
0억
4.36%
1,172
26/06/12
1,196
4,313
0억
1.30%
1,216
26/06/11
1,185
16,957
0억
6.29%
1,180
26/06/10
1,176
25,953
0억
5.29%
1,160
26/06/09
1,173
19,845
0억
2.82%
1,159
26/06/08
1,131
12,174
0억
1.09%
1,160
26/06/05
1,298
7,237
0억
3.15%
1,308
26/06/04
1,314
5,595
0억
3.53%
1,324
26/06/02
1,382
60,399
1억
9.58%
1,348
26/06/01
1,308
42,900
1억
6.74%
1,343
26/05/29
1,421
20,791
0억
4.80%
1,424
26/05/28
1,500
6,587
0억
1.78%
1,499
26/05/27
1,520
5,198
0억
0.53%
1,606
26/05/26
1,641
9,103
0억
1.94%
1,694
26/05/22
1,718
4,947
0억
1.73%
1,679
26/05/21
1,561
8,272
0억
1.61%
1,612
26/05/20
1,581
4,451
0억
1.03%
1,586
26/05/19
1,666
2,143
0억
0.59%
1,683
26/05/18
1,699
10,491
0억
2.67%
1,678
26/05/15
1,696
5,624
0억
0.92%
1,770
26/05/14
1,819
27,770
0억
5.36%
1,814
26/05/13
1,785
23,528
0억
5.21%
1,807
26/05/12
1,859
21,386
0억
5.61%
1,859
26/05/11
1,915
46,960
1억
8.58%
1,951
26/05/08
2,015
23,771
0억
5.36%
2,018
26/05/07
2,065
68,803
1억
5.29%
2,115
26/05/06
2,390
69,441
2억
11.88%
2,383
26/05/04
2,410
43,559
1억
6.63%
2,448
26/04/30
2,450
35,540
1억
13.48%
2,467
26/04/29
2,460
39,501
1억
13.52%
2,473
26/04/28
2,475
23,531
1억
7.97%
2,481
26/04/27
2,460
52,201
1억
4.42%
2,530
26/04/24
2,600
32,125
1억
10.12%
2,583
26/04/23
2,505
46,573
1억
9.35%
2,528
26/04/22
2,575
32,884
1억
11.75%
2,556
26/04/21
2,580
25,842
1억
3.71%
2,596
26/04/20
2,625
28,137
1억
6.16%
2,659
26/04/17
2,695
13,660
0억
4.66%
2,694
26/04/16
2,670
11,745
0억
2.37%
2,718
26/04/15
2,660
21,691
1억
5.49%
2,675
26/04/14
2,680
27,743
1억
5.41%
2,674
26/04/13
2,670
26,062
1억
4.08%
2,659
26/04/10
2,550
32,153
1억
7.30%
2,554
26/04/09
2,545
51,216
1억
7.07%
2,494
26/04/08
2,350
9,104
0억
2.93%
2,337