날짜종가공매도량금액비중평균단가
25/07/11
1,419
1,000
0억
0.41%
1,419
25/07/10
1,434
1,455
0억
1.31%
1,429
25/07/09
1,449
847
0억
0.49%
1,426
25/07/08
1,445
606
0억
0.31%
1,461
25/07/07
1,460
93
0억
0.06%
1,467
25/07/04
1,482
1,085
0억
0.75%
1,481
25/07/03
1,498
298
0억
0.28%
1,506
25/07/02
1,498
1,012
0억
0.51%
1,482
25/07/01
1,472
1,268
0억
0.55%
1,464
25/06/30
1,436
2,752
0억
1.79%
1,446
25/06/27
1,460
10,516
0억
4.06%
1,486
25/06/26
1,530
512
0억
0.23%
1,530
25/06/25
1,533
18,177
0억
4.80%
1,536
25/06/24
1,526
5,163
0억
0.91%
1,500
25/06/23
1,432
6,015
0억
5.08%
1,433
25/06/20
1,462
19,217
0억
13.56%
1,457
25/06/19
1,435
7,066
0억
5.32%
1,436
25/06/18
1,466
7,200
0억
6.19%
1,466
25/06/17
1,475
3,110
0억
2.12%
1,469
25/06/16
1,468
10,213
0억
5.54%
1,469
25/06/13
1,465
16,292
0억
4.82%
1,484
25/06/12
1,524
12,020
0억
1.34%
1,527
25/06/11
1,507
2,583
0억
1.09%
1,499
25/06/10
1,480
10,917
0억
4.04%
1,508
25/06/09
1,530
1,816
0억
0.67%
1,531
25/06/05
1,534
13,671
0억
4.46%
1,535
25/06/04
1,564
11,639
0억
3.75%
1,542
25/06/02
1,574
9,273
0억
2.30%
1,584
25/05/30
1,619
8,172
0억
1.91%
1,602
25/05/29
1,625
5,826
0억
0.61%
1,585
25/05/28
1,554
3,920
0억
0.53%
1,521
25/05/27
1,504
5,131
0억
2.03%
1,500
25/05/26
1,506
1,557
0억
0.56%
1,489
25/05/23
1,493
1,161
0억
0.23%
1,492
25/05/22
1,461
22,858
0억
7.44%
1,463
25/05/21
1,469
7,095
0억
2.10%
1,446
25/05/20
1,425
7,800
0억
2.38%
1,402
25/05/19
1,390
7,361
0억
1.31%
1,410
25/05/16
1,452
6,562
0억
1.13%
1,439
25/05/15
1,470
10,597
0억
1.48%
1,491
25/05/14
1,515
10,102
0억
0.92%
1,470
25/05/13
1,489
15,795
0억
1.88%
1,502
25/05/12
1,540
16,349
0억
0.66%
1,547
25/05/09
1,507
17,437
0억
0.32%
1,509
25/05/08
1,473
58,599
1억
0.48%
1,588
25/05/07
1,566
16,022
0억
0.20%
1,543
25/05/02
1,205
12,837
0억
6.09%
1,174
25/04/30
1,177
4,344
0억
2.81%
1,191
25/04/29
1,197
5,175
0억
2.45%
1,212
25/04/28
1,187
4,393
0억
2.44%
1,199
25/04/25
1,192
4,016
0억
2.47%
1,178
25/04/24
1,180
3,565
0억
0.80%
1,191
25/04/23
1,209
27,576
0억
0.63%
1,314
25/04/22
1,188
3,120
0억
0.96%
1,149
25/04/21
1,170
10,297
0억
3.29%
1,183
25/04/18
1,191
5,092
0억
1.18%
1,187
25/04/17
1,212
36,975
0억
0.67%
1,258
25/04/16
1,283
16,853
0억
2.43%
1,285
25/04/15
1,247
18,014
0억
4.46%
1,246
25/04/14
1,218
11,676
0억
8.25%
1,203
← 이전
6페이지