날짜종가공매도량금액비중평균단가
25/10/13
1,314
821
0억
0.65%
1,321
25/10/10
1,334
1,498
0억
1.29%
1,335
25/10/02
1,336
2
0억
0.00%
1,276
25/10/01
1,256
12
0억
0.03%
1,273
25/09/30
1,250
1,729
0억
2.55%
1,249
25/09/29
1,243
438
0억
1.26%
1,235
25/09/26
1,230
7,820
0억
6.23%
1,234
25/09/25
1,283
0
0억
0.00%
-
25/09/24
1,272
1,792
0억
1.38%
1,254
25/09/23
1,255
1,201
0억
1.22%
1,260
25/09/22
1,271
0
0억
0.00%
-
25/09/19
1,298
1
0억
0.00%
1,339
25/09/18
1,325
606
0억
0.55%
1,326
25/09/17
1,309
2,921
0억
2.43%
1,318
25/09/16
1,333
3
0억
0.00%
1,257
25/09/15
1,247
113
0억
0.13%
1,275
25/09/12
1,265
0
0억
0.00%
-
25/09/11
1,212
29
0억
0.02%
1,213
25/09/10
1,217
136
0억
0.14%
1,228
25/09/09
1,224
237
0억
0.28%
1,214
25/09/08
1,216
0
0억
0.00%
-
25/09/05
1,217
0
0억
0.00%
-
25/09/04
1,231
0
0억
0.00%
-
25/09/03
1,217
252
0억
0.55%
1,219
25/09/02
1,215
0
0억
0.00%
-
25/09/01
1,204
444
0억
0.20%
1,258
25/08/29
1,256
9,435
0억
11.94%
1,254
25/08/28
1,266
751
0억
0.63%
1,263
25/08/27
1,281
676
0억
0.59%
1,273
25/08/26
1,277
484
0억
0.50%
1,290
25/08/25
1,295
863
0억
1.59%
1,305
25/08/22
1,297
947
0억
0.89%
1,329
25/08/21
1,312
15,783
0억
12.44%
1,304
25/08/20
1,310
703
0억
0.90%
1,326
25/08/19
1,358
1,432
0억
2.04%
1,361
25/08/18
1,354
3
0억
0.00%
1,335
25/08/14
1,321
13,020
0억
12.39%
1,335
25/08/13
1,333
0
0억
0.00%
-
25/08/12
1,310
217
0억
0.22%
1,316
25/08/11
1,324
936
0억
0.93%
1,323
25/08/08
1,305
645
0억
1.49%
1,305
25/08/07
1,303
25,039
0억
18.35%
1,308
25/08/06
1,306
1,787
0억
2.77%
1,309
25/08/05
1,313
726
0억
0.63%
1,299
25/08/04
1,300
1
0억
0.00%
1,275
25/08/01
1,254
36,626
0억
19.52%
1,255
25/07/31
1,288
26
0억
0.02%
1,315
25/07/30
1,312
1
0억
0.00%
1,328
25/07/29
1,313
8,919
0억
6.54%
1,340
25/07/28
1,346
3,445
0억
3.18%
1,339
25/07/25
1,320
5,410
0억
4.16%
1,319
25/07/24
1,300
55
0억
0.03%
1,364
25/07/23
1,344
60
0억
0.03%
1,356
25/07/22
1,364
8,641
0억
3.85%
1,376
25/07/21
1,407
803
0억
0.39%
1,401
25/07/18
1,404
146
0억
0.07%
1,401
25/07/17
1,390
39,428
1억
2.80%
1,429
25/07/16
1,418
27,678
0억
8.23%
1,419
25/07/15
1,438
1,625
0억
1.64%
1,437
25/07/14
1,449
1,408
0억
1.31%
1,441