날짜종가공매도량금액비중평균단가
26/04/08
1,403
120
0억
0.02%
1,376
26/04/07
1,251
6,596
0억
1.75%
1,256
26/04/06
1,277
2,306
0억
0.71%
1,295
26/04/03
1,325
2
0억
0.00%
1,321
26/04/02
1,301
11,359
0억
2.26%
1,315
26/04/01
1,378
1,297
0억
0.50%
1,366
26/03/31
1,336
9,076
0억
3.68%
1,326
26/03/30
1,355
2,970
0억
2.07%
1,361
26/03/27
1,408
11,767
0억
4.14%
1,402
26/03/26
1,433
10,949
0억
2.80%
1,443
26/03/25
1,524
10,305
0억
2.35%
1,516
26/03/24
1,490
17,331
0억
3.70%
1,512
26/03/23
1,504
21,687
0억
3.21%
1,516
26/03/20
1,519
11,600
0억
1.31%
1,517
26/03/19
1,464
1,092
0억
0.27%
1,477
26/03/18
1,462
0
0억
0.00%
-
26/03/17
1,452
9,526
0억
1.39%
1,469
26/03/16
1,484
39,798
1억
3.85%
1,472
26/03/13
1,424
25,572
0억
4.67%
1,396
26/03/12
1,411
45,552
1억
5.81%
1,378
26/03/11
1,324
21,637
0억
2.47%
1,324
26/03/10
1,330
7,420
0억
0.64%
1,370
26/03/09
1,250
16,953
0억
3.88%
1,233
26/03/06
1,320
2,664
0억
0.65%
1,270
26/03/05
1,273
2,600
0억
0.33%
1,222
26/03/04
1,150
46,397
1억
3.41%
1,163
26/03/03
1,303
38,246
1억
2.68%
1,331
26/02/27
1,407
77,568
1억
0.41%
1,458
26/02/26
1,296
2,268
0억
0.57%
1,287
26/02/25
1,273
2,436
0억
0.89%
1,275
26/02/24
1,289
2,485
0억
0.72%
1,280
26/02/23
1,243
1,125
0억
0.46%
1,239
26/02/20
1,247
2,069
0억
1.24%
1,242
26/02/19
1,248
638
0억
0.25%
1,245
26/02/13
1,225
4,414
0억
2.12%
1,217
26/02/12
1,242
2,705
0억
1.40%
1,220
26/02/11
1,222
3,655
0억
3.10%
1,219
26/02/10
1,237
2,173
0억
1.09%
1,242
26/02/09
1,263
1,696
0억
0.84%
1,258
26/02/06
1,246
10,901
0억
4.14%
1,235
26/02/05
1,297
4,603
0억
2.09%
1,279
26/02/04
1,315
6,949
0억
0.77%
1,287
26/02/03
1,265
7,556
0억
2.56%
1,236
26/02/02
1,240
6,402
0억
2.03%
1,258
26/01/30
1,294
7,217
0억
2.09%
1,305
26/01/29
1,347
257
0억
0.06%
1,352
26/01/28
1,340
1,481
0억
0.31%
1,324
26/01/27
1,305
1,338
0억
0.79%
1,294
26/01/26
1,295
7,320
0억
1.75%
1,285
26/01/23
1,246
1,481
0억
0.64%
1,231
26/01/22
1,222
5,798
0억
2.04%
1,224
26/01/21
1,212
3,999
0억
1.18%
1,218
26/01/20
1,248
3,929
0억
1.07%
1,201
26/01/19
1,207
12,070
0억
4.52%
1,195
26/01/16
1,202
25,292
0억
11.98%
1,214
26/01/15
1,222
20,970
0억
9.94%
1,204
26/01/14
1,205
19,738
0억
13.31%
1,205
26/01/13
1,217
10,765
0억
6.26%
1,212
26/01/12
1,224
12,009
0억
7.10%
1,232
26/01/09
1,218
15,006
0억
11.55%
1,223