날짜종가공매도량금액비중평균단가
26/07/07
1,953
9,531
0억
0.44%
1,976
26/07/06
2,130
6,668
0억
0.28%
2,193
26/07/03
2,270
29,150
1억
0.75%
2,253
26/07/02
2,225
12,885
0억
0.16%
2,625
26/07/01
2,575
1,645
0억
0.01%
2,577
26/06/30
2,485
3,550
0억
0.02%
2,176
26/06/29
1,914
49,483
1억
0.80%
1,915
26/06/26
1,599
527
0억
0.05%
1,640
26/06/25
1,670
953
0억
0.08%
1,743
26/06/24
1,815
2,242
0억
0.33%
1,860
26/06/23
1,824
180
0억
0.02%
1,997
26/06/22
2,050
6,672
0억
0.52%
2,014
26/06/19
1,982
21,618
0억
0.96%
2,044
26/06/18
2,050
105,765
2억
1.01%
2,155
26/06/17
1,962
40,563
1억
2.72%
1,950
26/06/16
1,949
38,293
1억
2.33%
1,875
26/06/15
1,816
29,598
1억
3.44%
1,855
26/06/12
1,792
15,160
0억
2.02%
1,856
26/06/11
1,744
10,414
0억
1.49%
1,785
26/06/10
1,781
6,186
0억
0.56%
1,892
26/06/09
2,010
5,522
0억
0.30%
1,891
26/06/08
1,804
21,452
0억
1.84%
1,796
26/06/05
1,778
3,387
0억
0.17%
1,727
26/06/04
1,681
100
0억
0.01%
1,860
26/06/02
1,760
38
0억
0.00%
1,827
26/06/01
1,987
6
0억
0.00%
2,155
26/05/29
2,245
8,475
0억
0.14%
2,360
26/05/28
2,355
113,168
3억
1.06%
2,214
26/05/27
2,015
18,541
0억
0.58%
2,105
26/05/26
2,250
134,991
3억
1.41%
2,141
26/05/22
2,025
98,727
2억
1.05%
1,987
26/05/21
1,898
160,474
3억
0.80%
2,069
26/05/20
1,890
28,678
0억
0.20%
1,760
26/05/19
1,454
74,232
1억
0.40%
1,664
26/05/18
1,382
4,134
0억
0.59%
1,382
26/05/15
1,468
18,827
0억
2.20%
1,526
26/05/14
1,614
26,380
0억
3.46%
1,571
26/05/13
1,528
10,594
0억
2.38%
1,509
26/05/12
1,518
19,978
0억
2.31%
1,526
26/05/11
1,615
20,885
0억
1.21%
1,593
26/05/08
1,478
4,295
0억
1.26%
1,454
26/05/07
1,449
7,047
0억
0.81%
1,498
26/05/06
1,492
0
0억
0.00%
-
26/05/04
1,508
2,344
0억
0.55%
1,547
26/04/30
1,531
3,669
0억
1.67%
1,546
26/04/29
1,565
8,142
0억
3.87%
1,554
26/04/28
1,567
9,105
0억
2.22%
1,569
26/04/27
1,591
10,900
0억
2.78%
1,611
26/04/24
1,589
85
0억
0.04%
1,563
26/04/23
1,553
4,138
0억
1.10%
1,548
26/04/22
1,565
302
0억
0.07%
1,567
26/04/21
1,632
1,307
0억
0.29%
1,670
26/04/20
1,653
10,825
0억
1.34%
1,632
26/04/17
1,603
2,230
0억
0.50%
1,623
26/04/16
1,611
2,079
0억
0.21%
1,613
26/04/15
1,619
16,394
0억
1.89%
1,614
26/04/14
1,559
6,205
0억
0.61%
1,567
26/04/13
1,434
572
0억
0.12%
1,459
26/04/10
1,505
333
0억
0.03%
1,446
26/04/09
1,411
674
0억
0.14%
1,429