날짜종가공매도량금액비중평균단가
25/07/11
995
140
0억
0.04%
987
25/07/10
988
568
0억
0.10%
992
25/07/09
1,002
485
0억
0.14%
998
25/07/08
1,002
571
0억
0.13%
1,008
25/07/07
1,000
672
0억
0.12%
1,005
25/07/04
1,013
659
0억
0.10%
1,006
25/07/03
1,032
1,859
0억
0.39%
1,035
25/07/02
1,070
346
0억
0.04%
1,021
25/07/01
1,010
192
0억
0.05%
1,014
25/06/30
1,029
3,231
0억
0.42%
1,023
25/06/27
1,064
927
0억
0.05%
1,031
25/06/26
1,018
0
0억
0.00%
-
25/06/25
1,023
7,336
0억
1.34%
1,054
25/06/24
1,044
3,658
0억
0.48%
1,007
25/06/23
984
15,235
0억
1.83%
998
25/06/20
1,003
15,251
0억
2.59%
1,008
25/06/19
1,030
2
0억
0.00%
1,117
25/06/18
1,096
8,182
0억
1.41%
1,106
25/06/17
1,122
6,402
0억
0.80%
1,095
25/06/16
1,069
55,488
1억
9.70%
1,068
25/06/13
1,095
82,701
1억
6.93%
1,088
25/06/12
1,036
10,344
0억
2.03%
1,038
25/06/11
1,070
7,459
0억
1.08%
1,061
25/06/10
1,042
7,263
0억
0.85%
1,051
25/06/09
1,072
0
0억
0.00%
-
25/06/05
977
0
0억
0.00%
-
25/06/04
981
23,609
0억
1.23%
995
25/06/02
992
3,539
0억
0.06%
1,127
25/05/30
1,149
2,824
0억
0.03%
1,100
25/05/29
970
1,801
0억
0.10%
958
25/05/28
866
0
0억
0.00%
-
25/05/27
804
0
0억
0.00%
-
25/05/26
820
0
0억
0.00%
-
25/05/23
805
0
0억
0.00%
-
25/05/22
801
4,352
0억
0.50%
800
25/05/21
771
0
0억
0.00%
-
25/05/20
746
0
0억
0.00%
-
25/05/19
741
0
0억
0.00%
-
25/05/16
707
0
0억
0.00%
-
25/05/15
723
11,119
0억
3.12%
724
25/05/14
725
2,563
0억
1.09%
726
25/05/13
737
0
0억
0.00%
-
25/05/12
714
17,102
0억
1.17%
713
25/05/09
686
0
0억
0.00%
-
25/05/08
637
0
0억
0.00%
-
25/05/07
622
31,736
0억
5.01%
636
25/05/02
652
16,676
0억
2.20%
657
25/04/30
664
12,352
0억
1.93%
666
25/04/29
669
0
0억
0.00%
-
25/04/28
598
12,038
0억
0.86%
644
25/04/25
683
14,234
0억
2.93%
680
25/04/24
673
11,746
0억
1.79%
682
25/04/23
693
13,397
0억
1.98%
690
25/04/22
691
0
0억
0.00%
-
25/04/21
701
0
0억
0.00%
-
25/04/18
620
0
0억
0.00%
-
25/04/17
581
20,761
0억
3.47%
580
25/04/16
572
49,504
0억
8.10%
577
25/04/15
585
35,360
0억
0.89%
584
25/04/14
540
43,742
0억
5.88%
538