날짜종가공매도량금액비중평균단가
25/10/10
899
11,206
0억
2.49%
892
25/10/02
923
1,951
0억
0.75%
917
25/10/01
910
2,707
0억
0.79%
911
25/09/30
907
15,545
0억
5.38%
914
25/09/29
926
4,216
0억
1.41%
919
25/09/26
923
11,426
0억
1.48%
928
25/09/25
942
4,294
0억
0.49%
951
25/09/24
949
2,675
0억
0.38%
931
25/09/23
950
2,800
0억
1.08%
951
25/09/22
960
8,322
0억
1.39%
962
25/09/19
984
4,534
0억
1.08%
980
25/09/18
990
4,249
0억
0.54%
999
25/09/17
1,009
3,178
0억
0.44%
1,023
25/09/16
1,007
3,308
0억
0.29%
1,003
25/09/15
986
2,495
0억
0.67%
974
25/09/12
969
3,137
0억
0.60%
986
25/09/11
979
6,541
0억
0.55%
999
25/09/10
1,015
3,828
0억
0.50%
1,018
25/09/09
1,019
3,839
0억
0.35%
1,031
25/09/08
1,015
4,222
0억
0.44%
1,010
25/09/05
1,005
5,505
0억
0.53%
1,016
25/09/04
1,025
7,649
0억
0.62%
1,052
25/09/03
1,053
9,333
0억
0.72%
1,068
25/09/02
1,082
7,162
0억
0.12%
1,093
25/09/01
1,075
7,436
0억
0.05%
1,017
25/08/29
1,026
13,304
0억
0.40%
1,039
25/08/28
1,019
6,722
0억
0.30%
1,027
25/08/27
1,001
4,736
0억
0.09%
1,040
25/08/26
1,074
5,928
0억
0.10%
984
25/08/25
976
7,020
0억
0.10%
954
25/08/22
945
9,081
0억
1.81%
953
25/08/21
949
10,681
0억
0.78%
953
25/08/20
940
8,759
0억
0.41%
946
25/08/19
931
10,042
0억
0.12%
921
25/08/18
903
10,286
0억
1.38%
914
25/08/14
910
11,353
0억
0.20%
937
25/08/13
881
3,565
0억
1.68%
887
25/08/12
888
1,451
0억
0.65%
897
25/08/11
900
6,247
0억
2.25%
896
25/08/08
899
7,684
0억
2.21%
910
25/08/07
919
6,764
0억
1.89%
920
25/08/06
920
8,792
0억
1.44%
928
25/08/05
918
9,619
0억
1.64%
934
25/08/04
933
12,390
0억
0.66%
941
25/08/01
922
12,935
0억
0.16%
932
25/07/31
858
0
0억
0.00%
-
25/07/30
863
0
0억
0.00%
-
25/07/29
879
0
0억
0.00%
-
25/07/28
886
0
0억
0.00%
-
25/07/25
895
2,646
0억
1.20%
895
25/07/24
904
59
0억
0.02%
910
25/07/23
907
0
0억
0.00%
-
25/07/22
907
0
0억
0.00%
-
25/07/21
899
0
0억
0.00%
-
25/07/18
955
0
0억
0.00%
-
25/07/17
976
2,399
0억
1.00%
966
25/07/16
960
612
0억
0.15%
958
25/07/15
974
299
0억
0.04%
975
25/07/14
995
306
0억
0.07%
989
25/07/11
995
140
0억
0.04%
987