날짜종가공매도량금액비중평균단가
26/07/06
1,987
183
0억
0.27%
2,003
26/07/03
2,070
333
0억
1.23%
2,048
26/07/02
2,080
61
0억
0.07%
2,142
26/07/01
2,065
664
0억
2.66%
2,085
26/06/30
2,005
341
0억
0.86%
2,028
26/06/29
2,120
356
0억
1.71%
2,112
26/06/26
2,010
871
0억
1.23%
2,234
26/06/25
2,335
1,024
0억
1.75%
2,378
26/06/24
2,530
833
0억
2.67%
2,551
26/06/23
2,435
1,107
0억
1.69%
2,514
26/06/22
2,695
2,144
0억
2.45%
2,526
26/06/19
2,460
1,674
0억
2.01%
2,544
26/06/18
2,690
1,130
0억
2.57%
2,711
26/06/17
2,960
48
0억
0.11%
2,842
26/06/16
2,810
190
0억
0.29%
2,728
26/06/15
2,580
4,973
0억
10.03%
2,527
26/06/12
2,520
8,046
0억
15.18%
2,544
26/06/11
2,450
9,551
0억
14.55%
2,436
26/06/10
2,465
2,206
0억
1.32%
2,481
26/06/09
2,890
0
0억
0.00%
-
26/06/08
680
0
0억
0.00%
-
26/06/05
680
0
0억
0.00%
-
26/06/04
680
0
0억
0.00%
-
26/06/02
680
0
0억
0.00%
-
26/06/01
680
0
0억
0.00%
-
26/05/29
680
0
0억
0.00%
-
26/05/28
680
0
0억
0.00%
-
26/05/27
680
0
0억
0.00%
-
26/05/26
680
0
0억
0.00%
-
26/05/22
680
0
0억
0.00%
-
26/05/21
680
0
0억
0.00%
-
26/05/20
680
0
0억
0.00%
-
26/05/19
680
0
0억
0.00%
-
26/05/18
680
0
0억
0.00%
-
26/05/15
680
0
0억
0.00%
-
26/05/14
680
0
0억
0.00%
-
26/05/13
680
0
0억
0.00%
-
26/05/12
680
0
0억
0.00%
-
26/05/11
680
0
0억
0.00%
-
26/05/08
680
0
0억
0.00%
-
26/05/07
680
0
0억
0.00%
-
26/05/06
680
0
0억
0.00%
-
26/05/04
680
0
0억
0.00%
-
26/04/30
680
2,785
0억
0.45%
676
26/04/29
669
2,799
0억
0.55%
676
26/04/28
656
3,092
0억
1.29%
659
26/04/27
677
3,590
0억
1.04%
671
26/04/24
668
0
0억
0.00%
-
26/04/23
664
0
0억
0.00%
-
26/04/22
708
0
0억
0.00%
-
26/04/21
669
1,069
0억
0.27%
647
26/04/20
652
0
0억
0.00%
-
26/04/17
647
327
0억
0.08%
622
26/04/16
626
2,614
0억
0.38%
613
26/04/15
599
2,315
0억
1.41%
600
26/04/14
583
319
0억
0.37%
580
26/04/13
570
212
0억
0.17%
565
26/04/10
573
239
0억
0.08%
580
26/04/09
579
2,006
0억
1.15%
571
26/04/08
577
70
0억
0.03%
578