날짜종가공매도량금액비중평균단가
25/07/11
3,005
221
0억
0.16%
3,010
25/07/10
2,990
1
0억
0.00%
2,990
25/07/09
2,990
440
0억
0.67%
2,987
25/07/08
2,975
113
0억
0.39%
2,999
25/07/07
3,015
0
0억
0.00%
-
25/07/04
2,970
36
0억
0.04%
2,990
25/07/03
2,985
0
0억
0.00%
-
25/07/02
2,970
645
0억
0.84%
2,958
25/07/01
2,995
1,842
0억
5.85%
2,986
25/06/30
2,975
5,483
0억
12.18%
2,968
25/06/27
2,975
1,092
0억
1.25%
3,000
25/06/26
3,020
7,394
0억
4.81%
2,973
25/06/25
3,010
877
0억
1.50%
3,011
25/06/24
3,025
3,220
0억
2.55%
3,003
25/06/23
3,010
2,569
0억
3.47%
3,003
25/06/20
3,040
62
0억
0.10%
3,031
25/06/19
3,020
2,116
0억
3.93%
3,017
25/06/18
3,005
1,687
0억
6.52%
3,012
25/06/17
3,025
6,099
0억
9.21%
3,000
25/06/16
3,025
7,486
0억
11.87%
3,010
25/06/13
3,030
1,778
0억
2.30%
3,011
25/06/12
3,050
0
0억
0.00%
-
25/06/11
3,055
0
0억
0.00%
-
25/06/10
3,035
0
0억
0.00%
-
25/06/09
3,020
80
0억
0.10%
3,015
25/06/05
3,015
0
0억
0.00%
-
25/06/04
3,010
1
0억
0.00%
3,010
25/06/02
3,005
358
0억
0.96%
3,000
25/05/30
3,015
35
0억
0.16%
3,030
25/05/29
3,010
1,905
0억
4.17%
2,988
25/05/28
2,980
553
0억
2.72%
2,965
25/05/27
2,945
1,293
0억
4.33%
2,954
25/05/26
2,970
2,123
0억
6.95%
2,966
25/05/23
2,980
212
0억
0.40%
2,979
25/05/22
3,015
0
0억
0.00%
-
25/05/21
2,995
2,080
0억
4.82%
2,976
25/05/20
2,995
1,531
0억
4.73%
2,953
25/05/19
2,955
0
0억
0.00%
-
25/05/16
3,000
0
0억
0.00%
-
25/05/15
3,020
73
0억
0.12%
3,000
25/05/14
3,000
882
0억
1.20%
3,004
25/05/13
3,020
0
0억
0.00%
-
25/05/12
3,030
4,493
0억
6.03%
3,013
25/05/09
3,030
2,877
0억
6.90%
2,966
25/05/08
2,990
2,735
0억
2.12%
2,962
25/05/07
2,970
3,775
0억
4.56%
2,959
25/05/02
2,985
2,609
0억
9.54%
2,995
25/04/30
3,010
89
0억
0.18%
3,010
25/04/29
3,030
4,826
0억
13.71%
3,019
25/04/28
3,010
11,687
0억
17.04%
3,017
25/04/25
3,040
624
0억
1.73%
3,015
25/04/24
3,015
11,316
0억
21.65%
3,035
25/04/23
3,025
4,763
0억
6.73%
3,033
25/04/22
3,015
14,383
0억
25.89%
2,992
25/04/21
2,995
1,372
0억
8.46%
2,988
25/04/18
2,990
2,728
0억
7.27%
2,971
25/04/17
2,995
3,161
0억
9.32%
2,968
25/04/16
2,955
2,510
0억
10.93%
2,943
25/04/15
2,955
2,013
0억
7.05%
2,928
25/04/14
2,920
2,857
0억
5.80%
2,932
← 이전
6페이지