날짜종가공매도량금액비중평균단가
25/10/13
2,645
361
0억
0.84%
2,647
25/10/10
2,670
885
0억
0.50%
2,623
25/10/02
2,710
60
0억
0.13%
2,710
25/10/01
2,725
306
0억
1.52%
2,751
25/09/30
2,760
0
0억
0.00%
-
25/09/29
2,750
154
0억
0.24%
2,744
25/09/26
2,735
128
0억
0.17%
2,747
25/09/25
2,820
1,091
0억
3.05%
2,817
25/09/24
2,830
1,052
0억
2.69%
2,822
25/09/23
2,870
1
0억
0.00%
2,870
25/09/22
2,900
140
0억
0.24%
2,955
25/09/19
2,870
0
0억
0.00%
-
25/09/18
2,895
18
0억
0.04%
2,900
25/09/17
2,900
83
0억
0.17%
2,897
25/09/16
2,930
3
0억
0.01%
2,920
25/09/15
2,920
1
0억
0.00%
2,920
25/09/12
2,920
0
0억
0.00%
-
25/09/11
2,930
292
0억
1.67%
2,930
25/09/10
2,925
936
0억
3.83%
2,914
25/09/09
2,930
4,818
0억
17.14%
2,914
25/09/08
2,955
613
0억
2.15%
2,930
25/09/05
2,940
1,790
0억
3.18%
2,892
25/09/04
2,900
1,593
0억
3.68%
2,865
25/09/03
2,820
406
0억
2.28%
2,830
25/09/02
2,820
2,159
0억
9.27%
2,820
25/09/01
2,825
4,003
0억
6.10%
2,841
25/08/29
2,900
4,189
0억
9.09%
2,887
25/08/28
2,900
1,472
0억
8.41%
2,908
25/08/27
2,905
4,232
0억
16.74%
2,884
25/08/26
2,890
2,546
0억
7.14%
2,888
25/08/25
2,905
1,604
0억
7.39%
2,910
25/08/22
2,920
1,111
0억
5.54%
2,927
25/08/21
2,925
2,477
0억
3.45%
2,919
25/08/20
2,930
143
0억
0.24%
2,877
25/08/19
2,930
476
0억
0.65%
2,928
25/08/18
2,955
440
0억
0.52%
2,950
25/08/14
3,000
2
0억
0.01%
3,005
25/08/13
3,005
5
0억
0.01%
3,001
25/08/12
3,005
32
0억
0.02%
3,035
25/08/11
2,985
41
0억
0.12%
2,985
25/08/08
2,995
1
0억
0.00%
2,995
25/08/07
3,040
0
0억
0.00%
-
25/08/06
3,010
3
0억
0.01%
2,988
25/08/05
2,995
707
0억
1.18%
2,958
25/08/04
2,950
3,576
0억
9.23%
2,938
25/08/01
2,975
2,733
0억
3.73%
2,945
25/07/31
2,995
1,211
0억
2.69%
2,987
25/07/30
2,990
1,169
0억
1.61%
3,022
25/07/29
3,020
785
0억
1.93%
2,988
25/07/28
2,990
0
0억
0.00%
-
25/07/25
3,060
825
0억
2.41%
3,062
25/07/24
3,100
117
0억
0.22%
3,095
25/07/23
3,125
2
0억
0.00%
3,125
25/07/22
3,065
0
0억
0.00%
-
25/07/21
3,080
0
0억
0.00%
-
25/07/18
3,105
0
0억
0.00%
-
25/07/17
3,120
65
0억
0.02%
3,091
25/07/16
2,980
2,738
0억
5.79%
2,982
25/07/15
3,000
788
0억
1.65%
2,992
25/07/14
2,995
1
0억
0.00%
2,995