날짜종가공매도량금액비중평균단가
26/01/08
3,100
1,101
0억
1.45%
3,105
26/01/07
3,075
957
0억
0.91%
3,076
26/01/06
3,115
2,690
0억
1.84%
3,139
26/01/05
3,115
3,415
0억
2.43%
3,090
26/01/02
3,145
10,353
0억
4.67%
3,096
25/12/30
3,160
930
0억
1.15%
3,155
25/12/29
3,175
8,833
0억
6.96%
3,153
25/12/26
3,205
15,436
0억
6.98%
3,203
25/12/24
3,220
30,515
1억
9.50%
3,169
25/12/23
3,180
24,221
1억
4.87%
3,278
25/12/22
3,315
15,531
0억
4.20%
3,224
25/12/19
3,250
3,677
0억
0.26%
3,360
25/12/18
3,275
4,448
0억
0.46%
3,167
25/12/17
3,100
12,485
0억
2.33%
3,058
25/12/16
3,040
20,755
1억
6.00%
2,960
25/12/15
2,890
2,699
0억
5.54%
2,854
25/12/12
2,925
116
0억
0.13%
2,919
25/12/11
2,940
97
0억
0.05%
2,909
25/12/10
2,830
62
0억
0.21%
2,821
25/12/09
2,825
1,253
0억
4.22%
2,823
25/12/08
2,835
625
0억
1.16%
2,844
25/12/05
2,855
178
0억
0.36%
2,791
25/12/04
2,825
648
0억
0.96%
2,823
25/12/03
2,825
122
0억
0.19%
2,820
25/12/02
2,810
654
0억
0.87%
2,766
25/12/01
2,805
1,163
0억
1.32%
2,802
25/11/28
2,800
0
0억
0.00%
-
25/11/27
2,740
33
0억
0.08%
2,740
25/11/26
2,745
490
0억
0.83%
2,722
25/11/25
2,695
2,761
0억
7.18%
2,699
25/11/24
2,705
3,681
0억
4.57%
2,729
25/11/21
2,725
65
0억
0.11%
2,702
25/11/20
2,720
106
0억
0.17%
2,770
25/11/19
2,670
3,336
0억
3.64%
2,671
25/11/18
2,650
1,007
0억
1.10%
2,688
25/11/17
2,695
2,763
0억
5.70%
2,685
25/11/14
2,675
1,705
0억
1.41%
2,671
25/11/13
2,670
1,564
0억
2.12%
2,672
25/11/12
2,660
6,450
0억
6.90%
2,645
25/11/11
2,585
1,054
0억
0.75%
2,632
25/11/10
2,675
11,753
0억
2.08%
2,681
25/11/07
2,490
1,898
0억
4.03%
2,505
25/11/06
2,530
1,265
0억
1.61%
2,529
25/11/05
2,510
1,164
0억
1.13%
2,490
25/11/04
2,505
2,336
0억
2.66%
2,511
25/11/03
2,460
15,300
0억
10.17%
2,464
25/10/31
2,550
3,795
0억
9.36%
2,546
25/10/30
2,550
10,859
0억
16.28%
2,566
25/10/29
2,620
9,358
0억
15.12%
2,617
25/10/28
2,640
2,313
0억
3.85%
2,632
25/10/27
2,600
662
0억
0.94%
2,572
25/10/24
2,560
5,686
0억
13.59%
2,559
25/10/23
2,570
724
0억
2.29%
2,591
25/10/22
2,585
4,908
0억
11.02%
2,549
25/10/21
2,570
2,488
0억
2.87%
2,576
25/10/20
2,605
1,882
0억
2.69%
2,597
25/10/17
2,610
5,679
0억
8.44%
2,603
25/10/16
2,610
581
0억
1.01%
2,646
25/10/15
2,650
170
0억
0.17%
2,644
25/10/14
2,590
607
0억
0.39%
2,605