날짜종가공매도량금액비중평균단가
26/04/08
2,920
620
0억
0.61%
2,890
26/04/07
2,825
549
0억
0.75%
2,802
26/04/06
2,850
4,266
0억
4.24%
2,851
26/04/03
2,915
1,034
0억
0.37%
2,862
26/04/02
2,820
28
0억
0.03%
2,855
26/04/01
2,870
68
0억
0.06%
2,842
26/03/31
2,790
1,226
0억
1.15%
2,806
26/03/30
2,805
1,329
0억
1.30%
2,802
26/03/27
2,820
8,946
0억
4.08%
2,810
26/03/26
2,730
2,959
0억
5.96%
2,750
26/03/25
2,760
1,028
0억
1.29%
2,728
26/03/24
2,700
418
0억
0.63%
2,647
26/03/23
2,615
1,037
0억
1.36%
2,636
26/03/20
2,650
249
0억
0.25%
2,668
26/03/19
2,605
3,834
0억
4.50%
2,639
26/03/18
2,665
23,156
1억
6.29%
2,738
26/03/17
2,635
13,804
0억
16.41%
2,652
26/03/16
2,635
9,309
0억
7.26%
2,643
26/03/13
2,620
505
0억
0.78%
2,640
26/03/12
2,570
841
0억
2.06%
2,555
26/03/11
2,550
3,477
0억
3.51%
2,565
26/03/10
2,550
5,760
0억
5.00%
2,528
26/03/09
2,515
1,109
0억
1.44%
2,505
26/03/06
2,590
1,682
0억
2.60%
2,550
26/03/05
2,600
4,564
0억
2.43%
2,535
26/03/04
2,485
1,897
0억
0.74%
2,512
26/03/03
2,660
149
0억
0.09%
2,697
26/02/27
2,735
2,334
0억
2.95%
2,723
26/02/26
2,705
3,560
0억
2.21%
2,730
26/02/25
2,795
1,181
0억
0.89%
2,805
26/02/24
2,845
2,083
0억
2.98%
2,844
26/02/23
2,840
708
0억
0.71%
2,812
26/02/20
2,815
4,236
0억
4.73%
2,811
26/02/19
2,840
9,482
0억
7.01%
2,792
26/02/13
2,840
6,631
0억
5.44%
2,843
26/02/12
2,880
3,985
0억
3.33%
2,892
26/02/11
2,905
5,084
0억
2.72%
2,939
26/02/10
2,895
2,458
0억
1.80%
2,891
26/02/09
2,840
0
0억
0.00%
-
26/02/06
2,810
2,880
0억
2.36%
2,773
26/02/05
2,860
1,717
0억
1.33%
2,899
26/02/04
2,910
3,665
0억
2.18%
2,891
26/02/03
2,905
6,536
0억
5.75%
2,906
26/02/02
2,890
331
0억
0.19%
2,969
26/01/30
2,980
382
0억
0.26%
2,995
26/01/29
3,060
42
0억
0.02%
3,055
26/01/28
3,005
1,431
0억
0.92%
3,001
26/01/27
3,015
1
0억
0.00%
3,015
26/01/26
3,010
0
0억
0.00%
-
26/01/23
2,885
3,558
0억
2.03%
2,838
26/01/22
2,805
844
0억
0.64%
2,790
26/01/21
2,765
2,002
0억
0.96%
2,795
26/01/20
2,895
4,085
0억
3.00%
2,910
26/01/19
2,870
1,689
0억
1.57%
2,867
26/01/16
2,885
967
0억
0.45%
2,865
26/01/15
2,935
1,669
0억
0.81%
2,920
26/01/14
2,920
7,963
0억
2.84%
2,955
26/01/13
3,035
6,689
0억
1.49%
3,072
26/01/12
3,210
1,230
0억
0.08%
3,241
26/01/09
3,130
15
0억
0.01%
3,135