날짜종가공매도량금액비중평균단가
26/07/06
2,010
2,288
0억
4.81%
2,033
26/07/03
2,075
1,201
0억
1.88%
2,011
26/07/02
2,030
750
0억
0.88%
2,018
26/07/01
2,045
91
0억
0.09%
2,029
26/06/30
2,055
41
0억
0.07%
2,042
26/06/29
2,075
2,095
0억
1.91%
2,049
26/06/26
1,930
8,587
0억
4.89%
1,910
26/06/25
1,994
1,107
0억
1.30%
1,998
26/06/24
2,040
538
0억
0.31%
2,001
26/06/23
2,000
7,815
0억
5.06%
2,094
26/06/22
2,200
6,636
0억
7.09%
2,155
26/06/19
2,185
8,708
0억
7.12%
2,229
26/06/18
2,315
5,191
0억
7.81%
2,334
26/06/17
2,410
480
0억
1.72%
2,375
26/06/16
2,385
1,984
0억
3.37%
2,377
26/06/15
2,415
7,326
0억
4.23%
2,385
26/06/12
2,375
4,221
0억
4.94%
2,381
26/06/11
2,375
1,659
0억
1.84%
2,392
26/06/10
2,350
3,534
0억
2.59%
2,416
26/06/09
2,370
2,120
0억
1.82%
2,309
26/06/08
2,210
18,425
0억
12.13%
2,256
26/06/05
2,405
4,321
0억
4.98%
2,440
26/06/04
2,465
8,351
0억
4.56%
2,482
26/06/02
2,465
13,631
0억
6.94%
2,426
26/06/01
2,460
14,446
0억
7.49%
2,462
26/05/29
2,535
9,735
0억
5.44%
2,550
26/05/28
2,655
5,534
0억
3.24%
2,640
26/05/27
2,725
7,420
0억
4.77%
2,750
26/05/26
2,815
4,541
0억
3.99%
2,834
26/05/22
2,760
80
0억
0.11%
2,750
26/05/21
2,650
5,576
0억
4.47%
2,678
26/05/20
2,685
550
0억
0.70%
2,678
26/05/19
2,760
490
0억
0.47%
2,718
26/05/18
2,720
3,921
0억
1.55%
2,747
26/05/15
2,815
1,585
0억
0.75%
2,853
26/05/14
2,940
1,657
0억
1.33%
2,960
26/05/13
2,945
3,654
0억
3.32%
2,948
26/05/12
2,975
1,935
0억
0.78%
2,993
26/05/11
2,975
9,159
0억
1.82%
3,042
26/05/08
2,935
2,328
0억
1.90%
2,922
26/05/07
2,880
218
0억
0.20%
2,928
26/05/06
2,890
4,000
0억
2.40%
2,951
26/05/04
2,960
3,373
0억
1.61%
3,011
26/04/30
3,035
3,889
0억
5.13%
3,043
26/04/29
3,040
3,817
0억
5.92%
3,041
26/04/28
3,085
1,147
0억
1.00%
3,066
26/04/27
3,040
2,590
0억
2.07%
3,067
26/04/24
3,020
0
0억
0.00%
-
26/04/23
3,025
1,450
0억
1.13%
3,068
26/04/22
3,040
1,310
0억
0.94%
3,024
26/04/21
3,020
1,933
0억
1.22%
3,073
26/04/20
3,040
745
0억
0.60%
3,067
26/04/17
3,130
86
0억
0.07%
3,108
26/04/16
3,125
169
0억
0.05%
3,018
26/04/15
2,990
203
0억
0.15%
2,990
26/04/14
2,985
678
0억
0.76%
2,974
26/04/13
2,945
2,279
0억
2.90%
2,931
26/04/10
2,920
465
0억
0.62%
2,900
26/04/09
2,890
165
0억
0.62%
2,888
26/04/08
2,920
620
0억
0.61%
2,890