날짜종가공매도량금액비중평균단가
25/07/14
23,600
72
0억
0.26%
24,167
25/07/11
23,350
161
0억
0.48%
23,443
25/07/10
23,200
1
0억
0.00%
22,950
25/07/09
21,300
0
0억
0.00%
-
25/07/08
19,610
42
0억
0.61%
19,450
25/07/07
19,340
4
0억
0.08%
19,230
25/07/04
19,190
15
0억
0.14%
19,332
25/07/03
19,710
42
0억
0.33%
19,661
25/07/02
19,750
0
0억
0.00%
-
25/07/01
19,600
2
0억
0.02%
19,720
25/06/30
19,400
68
0억
0.60%
19,143
25/06/27
19,080
48
0억
0.37%
19,071
25/06/26
19,600
53
0억
0.21%
19,930
25/06/25
19,260
282
0억
1.61%
19,260
25/06/24
18,880
0
0억
0.00%
-
25/06/23
18,680
38
0억
0.33%
18,792
25/06/20
18,850
1
0억
0.01%
18,870
25/06/19
19,220
0
0억
0.00%
-
25/06/18
19,600
55
0억
1.14%
19,794
25/06/17
19,810
22
0억
0.23%
19,841
25/06/16
20,100
8
0억
0.07%
21,050
25/06/13
19,600
67
0억
0.43%
19,713
25/06/12
19,850
165
0억
1.41%
19,953
25/06/11
20,100
25
0억
0.26%
20,118
25/06/10
20,100
0
0억
0.00%
-
25/06/09
19,810
0
0억
0.00%
-
25/06/05
19,090
0
0억
0.00%
-
25/06/04
19,000
0
0억
0.00%
-
25/06/02
18,330
0
0억
0.00%
-
25/05/30
18,260
0
0억
0.00%
-
25/05/29
18,180
0
0억
0.00%
-
25/05/28
17,690
0
0억
0.00%
-
25/05/27
17,640
0
0억
0.00%
-
25/05/26
17,520
0
0억
0.00%
-
25/05/23
17,460
0
0억
0.00%
-
25/05/22
17,300
0
0억
0.00%
-
25/05/21
17,450
0
0억
0.00%
-
25/05/20
17,440
0
0억
0.00%
-
25/05/19
17,490
0
0억
0.00%
-
25/05/16
17,350
1
0억
0.01%
17,300
25/05/15
17,640
0
0억
0.00%
-
25/05/14
17,690
0
0억
0.00%
-
25/05/13
17,440
0
0억
0.00%
-
25/05/12
17,480
0
0억
0.00%
-
25/05/09
17,280
0
0억
0.00%
-
25/05/08
17,210
0
0억
0.00%
-
25/05/07
17,160
3
0억
0.14%
17,290
25/05/02
17,360
0
0억
0.00%
-
25/04/30
16,980
0
0억
0.00%
-
25/04/29
16,910
0
0억
0.00%
-
25/04/28
16,500
0
0억
0.00%
-
25/04/25
16,640
0
0억
0.00%
-
25/04/24
16,590
0
0억
0.00%
-
25/04/23
16,710
0
0억
0.00%
-
25/04/22
16,730
0
0억
0.00%
-
25/04/21
16,740
0
0억
0.00%
-
25/04/18
16,880
0
0억
0.00%
-
25/04/17
16,700
0
0억
0.00%
-
25/04/16
16,860
0
0억
0.00%
-
25/04/15
16,930
0
0억
0.00%
-