날짜종가공매도량금액비중평균단가
25/10/14
20,250
60
0억
0.28%
20,289
25/10/13
20,900
46
0억
0.44%
21,109
25/10/10
21,400
16
0억
0.13%
21,400
25/10/02
21,200
99
0억
0.61%
21,389
25/10/01
20,850
39
0억
0.44%
21,109
25/09/30
21,000
340
0억
4.81%
21,160
25/09/29
21,000
12
0억
0.25%
21,450
25/09/26
20,950
39
0억
1.02%
21,005
25/09/25
21,350
124
0억
4.72%
21,266
25/09/24
21,400
127
0억
2.21%
21,602
25/09/23
22,000
142
0억
3.05%
21,872
25/09/22
21,950
177
0억
4.27%
21,985
25/09/19
22,300
249
0억
3.87%
22,468
25/09/18
22,600
30
0억
0.36%
22,643
25/09/17
22,650
103
0억
1.38%
22,639
25/09/16
22,650
478
0억
5.94%
22,792
25/09/15
22,900
370
0억
3.18%
22,885
25/09/12
23,000
1,889
0억
4.87%
23,340
25/09/11
22,500
325
0억
2.97%
22,254
25/09/10
22,050
90
0억
1.99%
22,141
25/09/09
22,100
473
0억
3.90%
21,974
25/09/08
22,000
290
0억
3.60%
22,039
25/09/05
21,750
182
0억
4.01%
21,657
25/09/04
21,500
395
0억
6.91%
21,503
25/09/03
21,200
405
0억
16.36%
21,159
25/09/02
21,150
802
0억
20.52%
21,208
25/09/01
21,650
1,093
0억
9.57%
21,544
25/08/29
21,250
792
0억
8.03%
20,981
25/08/28
20,250
39
0억
1.06%
20,353
25/08/27
20,250
26
0억
2.24%
20,258
25/08/26
20,400
86
0억
1.30%
20,617
25/08/25
20,650
286
0억
4.30%
20,564
25/08/22
20,100
3
0억
0.03%
19,890
25/08/21
20,200
139
0억
4.26%
20,449
25/08/20
20,250
790
0억
5.32%
20,380
25/08/19
21,100
202
0억
4.39%
21,112
25/08/18
21,350
228
0억
2.71%
21,315
25/08/14
21,850
632
0억
7.62%
21,696
25/08/13
21,250
255
0억
2.97%
21,298
25/08/12
21,200
84
0억
1.13%
21,349
25/08/11
21,450
62
0억
0.96%
21,502
25/08/08
22,000
180
0억
3.33%
21,969
25/08/07
22,200
19
0억
0.14%
22,237
25/08/06
22,200
3
0억
0.04%
22,100
25/08/05
21,800
0
0억
0.00%
-
25/08/04
20,800
1
0억
0.01%
20,800
25/08/01
20,700
12
0억
0.05%
20,700
25/07/31
21,950
3
0억
0.03%
21,950
25/07/30
21,900
4
0억
0.06%
21,900
25/07/29
21,900
39
0억
0.70%
21,853
25/07/28
21,900
89
0억
1.12%
21,728
25/07/25
21,850
155
0억
1.42%
21,847
25/07/24
22,000
270
0억
0.49%
22,084
25/07/23
22,900
193
0억
1.06%
22,397
25/07/22
22,350
0
0억
0.00%
-
25/07/21
22,150
3
0억
0.02%
22,000
25/07/18
21,900
0
0억
0.00%
-
25/07/17
23,100
4
0억
0.03%
23,200
25/07/16
23,300
81
0억
0.40%
23,698
25/07/15
23,650
0
0억
0.00%
-