날짜종가공매도량금액비중평균단가
26/01/09
21,650
470
0억
3.86%
21,814
26/01/08
21,350
1,115
0억
6.81%
21,461
26/01/07
21,900
495
0억
3.50%
21,684
26/01/06
21,950
14
0억
0.03%
21,918
26/01/05
22,400
144
0억
0.35%
22,475
26/01/02
22,750
18
0억
0.21%
23,317
25/12/30
23,400
10
0억
0.11%
23,350
25/12/29
22,650
1,128
0억
8.73%
22,551
25/12/26
23,250
69
0억
0.03%
23,322
25/12/24
23,550
23
0억
0.45%
23,476
25/12/23
23,500
28
0억
0.19%
23,341
25/12/22
23,450
0
0억
0.00%
-
25/12/19
22,750
23
0억
0.32%
22,698
25/12/18
22,550
25
0억
0.35%
22,600
25/12/17
23,000
14
0억
0.18%
22,879
25/12/16
23,100
18
0억
0.21%
22,914
25/12/15
23,050
5
0억
0.03%
22,850
25/12/12
22,750
10
0억
0.17%
22,820
25/12/11
22,700
16
0억
0.21%
22,738
25/12/10
22,200
0
0억
0.00%
-
25/12/09
22,350
52
0억
0.70%
22,408
25/12/08
22,550
0
0억
0.00%
-
25/12/05
22,000
0
0억
0.00%
-
25/12/04
21,900
14
0억
0.18%
22,164
25/12/03
22,050
14
0억
0.20%
22,111
25/12/02
22,100
5
0억
0.03%
21,630
25/12/01
21,550
0
0억
0.00%
-
25/11/28
21,950
0
0억
0.00%
-
25/11/27
20,650
25
0억
0.15%
21,158
25/11/26
21,350
0
0억
0.00%
-
25/11/25
21,200
20
0억
1.13%
21,278
25/11/24
21,000
42
0억
1.00%
21,529
25/11/21
21,850
125
0억
1.24%
21,980
25/11/20
22,850
5
0억
0.02%
22,640
25/11/19
21,950
0
0억
0.00%
-
25/11/18
21,900
19
0억
0.19%
21,800
25/11/17
21,600
9
0억
0.13%
21,550
25/11/14
21,350
41
0억
0.53%
21,929
25/11/13
22,100
48
0억
0.99%
22,072
25/11/12
22,050
78
0억
1.51%
21,721
25/11/11
21,900
49
0억
0.38%
21,909
25/11/10
21,050
0
0억
0.00%
-
25/11/07
20,550
12,230
3억
268.50%
20,550
25/11/06
20,800
7
0억
0.06%
20,607
25/11/05
20,450
115
0억
1.47%
20,122
25/11/04
20,200
0
0억
0.00%
-
25/11/03
20,050
32
0억
0.22%
20,252
25/10/31
20,300
30
0억
0.40%
20,073
25/10/30
20,000
87
0억
0.67%
19,981
25/10/29
20,250
38
0억
0.65%
20,293
25/10/28
20,200
320
0억
2.70%
20,096
25/10/27
20,000
133
0억
2.19%
19,995
25/10/24
19,950
315
0억
8.91%
19,996
25/10/23
20,100
176
0억
4.05%
20,159
25/10/22
20,200
11
0억
0.24%
20,150
25/10/21
19,940
29
0억
0.38%
19,966
25/10/20
20,000
355
0억
2.09%
20,034
25/10/17
20,250
200
0억
4.42%
20,197
25/10/16
20,050
259
0억
2.39%
20,354
25/10/15
20,650
21
0억
0.25%
20,564