날짜종가공매도량금액비중평균단가
26/04/09
22,400
66
0억
4.38%
22,562
26/04/08
22,800
94
0억
2.08%
22,743
26/04/07
21,950
78
0억
1.70%
22,194
26/04/06
22,000
358
0억
9.47%
21,926
26/04/03
21,650
52
0억
1.19%
22,208
26/04/02
21,500
285
0억
4.12%
21,781
26/04/01
22,900
180
0억
3.46%
22,612
26/03/31
21,950
43
0억
1.36%
22,262
26/03/30
22,100
0
0억
0.00%
-
26/03/27
23,150
0
0억
0.00%
-
26/03/26
23,000
0
0억
0.00%
-
26/03/25
23,300
2
0억
0.05%
23,500
26/03/24
23,250
162
0억
1.10%
23,124
26/03/23
22,800
15
0억
0.11%
23,040
26/03/20
23,800
31
0억
0.29%
23,598
26/03/19
23,300
1,351
0억
4.25%
23,894
26/03/18
23,050
575
0억
7.44%
22,975
26/03/17
21,600
375
0억
4.10%
21,662
26/03/16
21,800
369
0억
6.90%
21,839
26/03/13
22,450
225
0억
4.43%
22,767
26/03/12
22,800
202
0억
1.41%
23,118
26/03/11
22,100
74
0억
0.65%
22,216
26/03/10
22,800
195
0억
1.99%
23,039
26/03/09
21,600
68
0억
0.63%
22,366
26/03/06
22,600
395
0억
2.63%
23,548
26/03/05
22,900
0
0억
0.00%
-
26/03/04
21,250
25
0억
0.09%
22,312
26/03/03
23,300
0
0억
0.00%
-
26/02/27
23,900
0
0억
0.00%
-
26/02/26
25,050
0
0억
0.00%
-
26/02/25
25,150
16
0억
0.09%
25,150
26/02/24
25,800
385
0억
1.32%
25,644
26/02/23
26,100
229
0억
0.99%
26,154
26/02/20
25,700
55
0억
0.58%
25,700
26/02/19
25,600
76
0억
0.16%
25,600
26/02/13
24,600
45
0억
0.14%
23,226
26/02/12
22,850
25
0억
0.25%
22,850
26/02/11
22,800
35
0억
0.33%
22,800
26/02/10
22,400
481
0억
3.96%
22,444
26/02/09
21,600
0
0억
0.00%
-
26/02/06
21,400
125
0억
0.74%
21,444
26/02/05
21,800
67
0억
1.48%
22,172
26/02/04
22,550
115
0억
1.44%
22,337
26/02/03
22,150
13
0억
0.07%
21,700
26/02/02
21,200
0
0억
0.00%
-
26/01/30
21,650
3
0억
0.03%
21,650
26/01/29
22,000
99
0억
0.88%
21,833
26/01/28
21,650
320
0억
2.03%
21,749
26/01/27
22,350
78
0억
0.39%
22,359
26/01/26
22,000
8
0억
0.03%
22,000
26/01/23
21,500
338
0억
2.94%
21,505
26/01/22
21,500
17
0억
0.61%
21,503
26/01/21
21,150
158
0억
2.65%
21,267
26/01/20
21,600
201
0억
2.64%
21,508
26/01/19
21,200
85
0억
0.78%
21,159
26/01/16
21,200
49
0억
0.62%
21,355
26/01/15
21,550
340
0억
8.06%
21,751
26/01/14
22,050
138
0억
0.87%
22,011
26/01/13
21,700
843
0억
7.26%
21,754
26/01/12
22,000
62
0억
0.69%
21,902