날짜종가공매도량금액비중평균단가
25/07/11
3,500
444
0억
0.24%
3,513
25/07/10
3,530
0
0억
0.00%
-
25/07/09
3,505
0
0억
0.00%
-
25/07/08
3,390
18,058
1억
0.97%
3,630
25/07/07
4,010
31,806
1억
3.33%
4,074
25/07/04
3,950
636
0억
0.20%
3,916
25/07/03
3,945
29
0억
0.01%
3,855
25/07/02
3,810
0
0억
0.00%
-
25/07/01
3,705
0
0억
0.00%
-
25/06/30
3,560
0
0억
0.00%
-
25/06/27
3,430
16,066
1억
5.94%
3,410
25/06/26
3,535
0
0억
0.00%
-
25/06/25
3,610
0
0억
0.00%
-
25/06/24
3,635
0
0억
0.00%
-
25/06/23
3,465
14,761
0억
2.71%
3,348
25/06/20
3,315
11,394
0억
3.39%
3,220
25/06/19
3,165
1,352
0억
1.82%
3,161
25/06/18
3,160
3,471
0억
4.30%
3,154
25/06/17
3,165
4,682
0억
5.97%
3,155
25/06/16
3,165
1,017
0억
1.32%
3,168
25/06/13
3,160
3,847
0억
5.06%
3,139
25/06/12
3,160
2,372
0억
4.80%
3,163
25/06/11
3,155
2,417
0억
5.11%
3,165
25/06/10
3,150
694
0억
1.58%
3,168
25/06/09
3,170
3,939
0억
6.03%
3,156
25/06/05
3,150
4,288
0억
5.99%
3,155
25/06/04
3,155
246
0억
0.87%
3,190
25/06/02
3,150
0
0억
0.00%
-
25/05/30
3,175
0
0억
0.00%
-
25/05/29
3,150
14,648
0억
15.39%
3,142
25/05/28
3,110
0
0억
0.00%
-
25/05/27
3,110
0
0억
0.00%
-
25/05/26
3,115
144
0억
0.35%
3,125
25/05/23
3,150
785
0억
0.65%
3,134
25/05/22
3,100
866
0억
0.78%
3,098
25/05/21
3,100
2,366
0억
5.33%
3,099
25/05/20
3,100
1,682
0억
3.98%
3,104
25/05/19
3,105
10,501
0억
9.43%
3,094
25/05/16
3,010
1,474
0억
1.52%
3,045
25/05/15
3,110
408
0억
0.69%
3,102
25/05/14
3,100
556
0억
1.19%
3,108
25/05/13
3,100
4,177
0억
5.02%
3,102
25/05/12
3,100
4,200
0억
8.52%
3,112
25/05/09
3,125
2,304
0억
4.69%
3,123
25/05/08
3,125
4,686
0억
6.01%
3,108
25/05/07
3,100
0
0억
0.00%
-
25/05/02
3,100
0
0억
0.00%
-
25/04/30
3,085
0
0억
0.00%
-
25/04/29
3,085
0
0억
0.00%
-
25/04/28
3,060
0
0억
0.00%
-
25/04/25
3,060
0
0억
0.00%
-
25/04/24
3,060
0
0억
0.00%
-
25/04/23
3,070
622
0억
0.87%
3,081
25/04/22
3,085
2,837
0억
6.64%
3,068
25/04/21
3,055
1,199
0억
4.27%
3,038
25/04/18
3,060
7,483
0억
5.22%
3,049
25/04/17
3,010
0
0억
0.00%
-
25/04/16
3,015
61
0억
0.24%
3,025
25/04/15
3,020
1,262
0억
3.52%
3,027
25/04/14
3,005
0
0억
0.00%
-
← 이전
6페이지