날짜종가공매도량금액비중평균단가
25/10/13
2,805
1,014
0억
1.07%
2,813
25/10/10
2,860
3
0억
0.00%
2,817
25/10/02
2,875
66
0억
0.20%
2,876
25/10/01
2,840
3,212
0억
9.37%
2,859
25/09/30
2,805
2,285
0억
4.08%
2,835
25/09/29
2,860
1,474
0억
5.47%
2,855
25/09/26
2,865
1,981
0억
5.20%
2,863
25/09/25
2,900
1,375
0억
4.78%
2,888
25/09/24
2,885
329
0억
0.79%
2,893
25/09/23
2,900
2,604
0억
2.79%
2,894
25/09/22
2,915
2,593
0억
3.47%
2,933
25/09/19
2,980
598
0억
0.59%
2,990
25/09/18
3,000
82
0억
0.09%
2,990
25/09/17
3,020
152
0억
0.42%
3,004
25/09/16
3,005
121
0억
0.19%
3,027
25/09/15
3,090
0
0억
0.00%
-
25/09/12
2,975
14
0억
0.02%
2,966
25/09/11
2,950
93
0억
0.14%
2,958
25/09/10
2,945
48
0억
0.06%
2,920
25/09/09
2,910
416
0억
0.35%
2,919
25/09/08
2,990
123
0억
0.09%
2,986
25/09/05
2,945
14
0억
0.02%
2,918
25/09/04
2,870
1,664
0억
1.28%
2,833
25/09/03
2,825
406
0억
0.36%
2,805
25/09/02
2,850
10
0억
0.05%
2,860
25/09/01
2,860
108
0억
0.09%
2,899
25/08/29
2,845
731
0억
1.32%
2,837
25/08/28
2,860
1
0억
0.00%
2,840
25/08/27
2,905
425
0억
1.51%
2,893
25/08/26
2,900
512
0억
1.04%
2,915
25/08/25
2,910
927
0억
2.60%
2,914
25/08/22
2,925
808
0억
1.37%
2,920
25/08/21
2,880
687
0억
0.54%
3,006
25/08/20
2,830
494
0억
0.40%
2,958
25/08/19
2,860
245
0억
0.29%
2,864
25/08/18
2,910
343
0억
0.50%
2,938
25/08/14
2,950
101
0억
0.10%
2,964
25/08/13
3,000
0
0억
0.00%
-
25/08/12
3,020
177
0억
0.21%
3,000
25/08/11
2,965
977
0억
1.52%
2,955
25/08/08
2,960
47
0억
0.11%
2,965
25/08/07
2,965
18
0억
0.03%
2,960
25/08/06
2,955
127
0억
0.20%
2,959
25/08/05
2,950
113
0억
0.09%
3,005
25/08/04
2,970
512
0억
0.45%
2,973
25/08/01
3,040
420
0억
0.41%
3,036
25/07/31
3,085
122
0억
0.18%
3,070
25/07/30
3,070
0
0억
0.00%
-
25/07/29
3,075
53
0억
0.08%
3,095
25/07/28
3,110
59
0억
0.06%
3,117
25/07/25
3,090
0
0억
0.00%
-
25/07/24
3,150
7
0억
0.01%
3,175
25/07/23
3,225
0
0억
0.00%
-
25/07/22
3,215
25
0억
0.03%
3,248
25/07/21
3,240
24
0억
0.01%
3,295
25/07/18
3,340
36
0억
0.05%
3,308
25/07/17
3,310
33
0억
0.03%
3,334
25/07/16
3,320
0
0억
0.00%
-
25/07/15
3,395
0
0억
0.00%
-
25/07/14
3,390
126
0억
0.09%
3,424