날짜종가공매도량금액비중평균단가
26/01/08
2,500
8,001
0억
4.82%
2,448
26/01/07
2,520
6,873
0억
5.04%
2,461
26/01/06
2,460
0
0억
0.00%
-
26/01/05
2,550
52
0억
0.02%
2,445
26/01/02
2,465
0
0억
0.00%
-
25/12/30
2,400
0
0억
0.00%
-
25/12/29
2,375
0
0억
0.00%
-
25/12/26
2,340
0
0억
0.00%
-
25/12/24
2,375
155
0억
0.14%
2,373
25/12/23
2,405
0
0억
0.00%
-
25/12/22
2,490
243
0억
0.41%
2,530
25/12/19
2,505
0
0억
0.00%
-
25/12/18
2,510
594
0억
0.51%
2,515
25/12/17
2,485
665
0억
0.74%
2,428
25/12/16
2,415
3,786
0억
4.63%
2,442
25/12/15
2,490
0
0억
0.00%
-
25/12/12
2,515
42
0억
0.08%
2,508
25/12/11
2,485
401
0억
0.64%
2,494
25/12/10
2,525
0
0억
0.00%
-
25/12/09
2,550
0
0억
0.00%
-
25/12/08
2,550
0
0억
0.00%
-
25/12/05
2,555
26
0억
0.03%
2,528
25/12/04
2,470
1,631
0억
1.79%
2,460
25/12/03
2,475
50
0억
0.05%
2,462
25/12/02
2,415
1,206
0억
1.13%
2,473
25/12/01
2,510
115
0억
0.19%
2,494
25/11/28
2,520
423
0억
0.45%
2,540
25/11/27
2,510
664
0억
1.79%
2,517
25/11/26
2,525
1,161
0억
2.00%
2,517
25/11/25
2,505
351
0억
0.50%
2,507
25/11/24
2,510
1,469
0억
2.03%
2,503
25/11/21
2,555
91
0억
0.16%
2,551
25/11/20
2,600
56
0억
0.07%
2,595
25/11/19
2,540
485
0억
0.55%
2,557
25/11/18
2,560
366
0억
0.26%
2,604
25/11/17
2,640
2,578
0억
3.24%
2,658
25/11/14
2,680
1,152
0억
1.47%
2,668
25/11/13
2,705
5,023
0억
8.18%
2,704
25/11/12
2,710
261
0억
0.24%
2,700
25/11/11
2,730
1
0억
0.00%
2,880
25/11/10
2,745
41
0억
0.09%
2,755
25/11/07
2,710
3,966
0억
4.22%
2,729
25/11/06
2,750
1,670
0억
2.40%
2,799
25/11/05
2,805
2,709
0억
1.47%
2,770
25/11/04
2,805
3,672
0억
5.30%
2,818
25/11/03
2,825
9,176
0억
8.94%
2,829
25/10/31
2,905
2,180
0억
2.28%
2,886
25/10/30
2,835
1,828
0억
1.09%
2,947
25/10/29
2,850
739
0억
0.75%
2,857
25/10/28
2,900
81
0억
0.08%
2,876
25/10/27
2,895
983
0억
1.89%
2,890
25/10/24
2,910
195
0억
0.35%
2,890
25/10/23
2,925
1,806
0억
2.51%
2,917
25/10/22
2,935
1,265
0억
2.08%
2,909
25/10/21
2,885
65
0억
0.05%
2,845
25/10/20
2,825
3,887
0억
3.99%
2,812
25/10/17
2,810
5,019
0억
6.93%
2,815
25/10/16
2,855
1,327
0억
2.27%
2,857
25/10/15
2,840
66
0억
0.06%
2,808
25/10/14
2,785
3,197
0억
5.64%
2,795