날짜종가공매도량금액비중평균단가
25/10/10
38,550
1,157
0억
1.00%
38,592
25/10/02
37,750
3,087
1억
3.64%
37,585
25/10/01
36,900
1,646
1억
5.89%
36,840
25/09/30
36,600
462
0억
1.04%
36,589
25/09/29
36,950
844
0억
0.68%
36,785
25/09/26
36,900
1,069
0억
1.49%
36,901
25/09/25
37,300
92
0억
0.08%
37,585
25/09/24
37,450
96
0억
0.09%
37,467
25/09/23
38,800
139
0억
0.14%
38,939
25/09/22
39,500
765
0억
0.56%
39,468
25/09/19
38,700
2,829
1억
1.93%
38,918
25/09/18
40,450
1,801
1억
0.52%
39,575
25/09/17
38,100
261
0억
0.26%
37,856
25/09/16
38,200
0
0억
0.00%
-
25/09/15
38,000
21
0억
0.04%
37,950
25/09/12
38,200
172
0억
0.21%
38,200
25/09/11
37,600
24
0억
0.07%
37,567
25/09/10
37,400
65
0억
0.13%
37,400
25/09/09
36,800
0
0억
0.00%
-
25/09/08
36,800
0
0억
0.00%
-
25/09/05
37,000
0
0억
0.00%
-
25/09/04
37,200
0
0억
0.00%
-
25/09/03
36,700
187
0억
0.26%
36,580
25/09/02
36,300
255
0억
0.61%
36,292
25/09/01
36,050
1,397
0억
4.39%
36,104
25/08/29
36,500
1,236
0억
3.52%
36,665
25/08/28
36,850
842
0억
3.32%
36,566
25/08/27
36,600
1,306
0억
7.44%
36,623
25/08/26
36,550
952
0억
5.03%
36,598
25/08/25
36,600
140
0억
0.75%
36,632
25/08/22
36,550
320
0억
0.91%
36,642
25/08/21
36,900
286
0억
0.87%
37,069
25/08/20
37,000
1,709
1억
5.55%
36,825
25/08/19
37,250
1,718
1억
5.41%
37,300
25/08/18
37,950
2,327
1억
5.84%
37,946
25/08/14
38,200
1,325
1억
8.07%
38,226
25/08/13
38,350
1,594
1억
2.41%
38,155
25/08/12
37,850
1,486
1억
7.00%
38,022
25/08/11
37,900
2,888
1억
8.24%
38,071
25/08/08
38,150
2,557
1억
7.97%
38,232
25/08/07
38,650
1,503
1억
4.10%
38,479
25/08/06
38,850
804
0억
1.67%
38,818
25/08/05
38,400
1,013
0억
4.14%
38,415
25/08/04
38,000
494
0억
1.33%
37,811
25/08/01
37,350
4,918
2억
6.55%
37,716
25/07/31
38,700
1,779
1억
2.59%
38,908
25/07/30
39,050
2,544
1억
4.61%
39,097
25/07/29
38,950
2,133
1억
5.39%
39,037
25/07/28
39,400
3,915
2억
7.29%
39,436
25/07/25
39,700
376
0억
0.76%
39,770
25/07/24
39,350
2,084
1억
3.02%
39,316
25/07/23
39,950
658
0억
0.84%
39,347
25/07/22
38,800
1,549
1억
2.69%
38,990
25/07/21
38,850
710
0억
2.80%
38,854
25/07/18
38,450
1,128
0억
2.20%
38,451
25/07/17
38,650
2,743
1억
5.47%
38,185
25/07/16
38,150
1,882
1억
2.65%
38,647
25/07/15
38,950
1,127
0억
2.67%
38,803
25/07/14
38,950
817
0억
0.80%
38,899
25/07/11
38,150
63
0억
0.15%
38,167