날짜종가공매도량금액비중평균단가
25/07/11
75,300
38,134
29억
11.58%
75,394
25/07/10
75,400
58,743
44억
9.42%
75,151
25/07/09
73,700
45,469
34억
12.61%
73,667
25/07/08
73,600
110,503
81억
15.62%
73,521
25/07/07
74,100
220,511
165억
27.87%
74,771
25/07/04
77,200
94,574
74억
10.26%
77,950
25/07/03
77,900
18,295
14억
2.60%
76,836
25/07/02
76,200
50,851
38억
12.11%
75,459
25/07/01
75,400
68,605
52억
10.47%
75,774
25/06/30
73,800
66,048
49억
15.64%
74,131
25/06/27
74,100
118,336
88억
27.21%
74,080
25/06/26
74,700
67,318
50억
17.13%
74,816
25/06/25
76,100
79,711
61억
15.50%
75,986
25/06/24
76,200
228,056
174억
19.51%
76,297
25/06/23
74,700
126,431
94억
9.23%
74,198
25/06/20
74,000
34,303
25억
6.58%
73,753
25/06/19
73,100
33,499
24억
8.63%
73,042
25/06/18
73,800
57,638
42억
10.31%
73,046
25/06/17
72,200
47,258
34억
10.47%
72,254
25/06/16
72,000
55,265
39억
14.00%
71,300
25/06/13
72,200
161,754
117억
17.36%
72,636
25/06/12
75,200
95,615
72억
10.66%
75,413
25/06/11
74,600
37,627
28억
7.32%
74,163
25/06/10
73,700
38,783
29억
6.06%
73,706
25/06/09
72,900
72,399
53억
16.01%
73,037
25/06/05
72,400
6,266
5억
1.37%
72,172
25/06/04
71,300
47,780
34억
8.92%
71,410
25/06/02
70,800
31,066
22억
12.34%
70,772
25/05/30
71,100
12,058
9억
2.08%
71,323
25/05/29
72,200
24,470
18억
6.59%
71,823
25/05/28
71,200
33,621
24억
5.99%
70,979
25/05/27
69,000
133,603
93억
21.15%
69,351
25/05/26
71,600
26,951
19억
11.27%
70,661
25/05/23
70,000
31,104
22억
14.82%
70,240
25/05/22
70,300
48,971
34억
15.47%
70,021
25/05/21
70,300
40,371
28억
16.76%
70,372
25/05/20
70,500
47,422
33억
20.89%
70,479
25/05/19
70,300
28,146
20억
12.86%
70,417
25/05/16
71,300
31,976
23억
17.39%
71,242
25/05/15
71,600
15,368
11억
6.59%
71,902
25/05/14
72,500
106,059
77억
23.51%
72,139
25/05/13
73,000
22,307
16억
7.29%
72,907
25/05/12
72,800
99,418
72억
29.06%
72,166
25/05/09
71,100
102,007
72억
39.06%
70,908
25/05/08
70,800
17,795
13억
4.84%
71,097
25/05/07
71,200
25,368
18억
7.55%
71,216
25/05/02
70,600
20,517
15억
10.13%
70,830
25/04/30
71,400
49,953
36억
17.48%
71,278
25/04/29
71,800
41,562
30억
12.39%
71,761
25/04/28
71,000
12,583
9억
5.15%
71,217
25/04/25
71,600
12,545
9억
2.26%
71,821
25/04/24
70,300
53,501
38억
14.61%
70,098
25/04/23
71,300
7,913
6억
2.00%
71,032
25/04/22
69,800
13,102
9억
6.70%
69,861
25/04/21
70,400
1,288
1억
0.74%
70,001
25/04/18
70,100
6,014
4억
3.44%
69,853
25/04/17
69,700
28,383
20억
11.54%
69,446
25/04/16
69,300
25,443
18억
8.18%
69,799
25/04/15
70,000
23,040
16억
5.92%
70,535
25/04/14
69,000
31,947
22억
8.04%
69,081
← 이전
6페이지