날짜종가공매도량금액비중평균단가
26/04/07
107,100
190,233
205억
17.45%
107,742
26/04/06
109,400
64,649
70억
18.41%
108,691
26/04/03
108,300
47,521
52억
10.81%
108,705
26/04/02
108,800
79,232
87억
8.98%
109,621
26/04/01
112,500
113,166
127억
16.72%
112,230
26/03/31
105,600
67,879
71억
8.94%
105,286
26/03/30
108,300
65,249
70억
14.11%
107,403
26/03/27
112,000
56,516
62억
10.24%
109,692
26/03/26
113,000
95,711
108억
16.47%
112,733
26/03/25
114,700
96,431
111억
12.72%
115,455
26/03/24
114,300
35,143
40억
5.36%
113,553
26/03/23
109,500
189,575
209억
20.34%
110,129
26/03/20
117,900
54,883
65억
6.88%
118,345
26/03/19
116,200
101,838
119억
18.17%
116,387
26/03/18
120,000
75,753
90억
8.12%
118,869
26/03/17
114,500
97,099
112억
14.04%
115,639
26/03/16
114,200
63,844
73억
9.85%
114,001
26/03/13
113,100
177,415
200억
24.20%
112,688
26/03/12
114,000
145,798
168억
15.25%
115,073
26/03/11
117,900
89,989
108억
8.59%
119,754
26/03/10
115,900
120,489
139억
11.46%
115,653
26/03/09
113,400
75,187
83억
7.21%
110,456
26/03/06
118,000
78,107
91억
6.62%
116,708
26/03/05
115,400
179,104
210억
9.17%
117,094
26/03/04
109,000
106,612
122억
4.17%
114,252
26/03/03
127,600
196,782
262억
7.26%
133,327
26/02/27
145,700
108,016
158억
4.14%
146,408
26/02/26
146,700
111,790
162억
2.45%
145,083
26/02/25
133,300
72,505
96억
5.73%
132,987
26/02/24
134,500
163,333
217억
8.51%
133,084
26/02/23
132,600
154,177
208억
2.79%
134,786
26/02/20
123,600
151,423
187억
7.94%
123,593
26/02/19
121,100
40,610
49억
2.12%
121,147
26/02/13
117,200
110,127
129억
4.87%
117,208
26/02/12
121,400
262,325
320억
5.12%
122,018
26/02/11
127,900
527,107
644억
4.01%
122,260
26/02/10
104,000
122,823
128억
10.99%
103,953
26/02/09
102,600
149,240
152억
16.60%
101,968
26/02/06
99,200
154,806
152억
19.30%
98,123
26/02/05
100,300
106,421
107억
12.90%
100,280
26/02/04
102,800
137,351
141억
9.93%
102,407
26/02/03
100,300
83,432
83억
8.05%
99,929
26/02/02
96,600
140,540
138억
13.09%
97,970
26/01/30
99,100
136,623
136억
12.03%
99,869
26/01/29
100,900
214,127
212억
14.51%
99,072
26/01/28
99,900
323,281
324억
25.39%
100,115
26/01/27
101,300
195,602
197억
17.38%
100,518
26/01/26
102,500
226,236
232억
15.69%
102,356
26/01/23
105,600
68,104
73억
5.57%
106,614
26/01/22
106,200
94,577
101억
5.48%
106,647
26/01/21
109,300
194,507
207억
7.67%
106,329
26/01/20
105,000
87,511
92억
4.58%
104,677
26/01/19
106,900
89,174
94억
2.34%
105,339
26/01/16
98,400
133,724
131억
2.87%
98,196
26/01/15
94,000
61,338
57억
5.46%
93,469
26/01/14
92,500
109,217
101억
4.96%
92,293
26/01/13
90,800
107,498
96억
9.55%
89,039
26/01/12
88,000
146,403
128억
12.56%
87,507
26/01/09
89,100
222,086
198억
14.35%
89,185
26/01/08
92,200
47,563
44억
6.20%
92,049