날짜종가공매도량금액비중평균단가
26/07/06
185,700
140,348
260억
13.43%
185,400
26/07/03
191,000
130,873
244억
9.08%
186,072
26/07/02
192,300
78,005
149억
3.76%
191,566
26/07/01
193,300
255,048
493억
17.60%
193,345
26/06/30
203,000
153,518
311억
11.25%
202,300
26/06/29
196,700
244,274
468억
15.28%
191,612
26/06/26
195,900
175,991
338억
8.72%
192,140
26/06/25
203,000
125,607
257억
11.81%
204,521
26/06/24
204,500
171,761
351억
11.85%
204,582
26/06/23
202,000
153,032
322억
7.83%
210,510
26/06/22
227,500
99,660
229억
2.97%
229,864
26/06/19
211,500
138,197
298억
4.66%
215,648
26/06/18
228,500
134,521
310억
8.72%
230,480
26/06/17
234,500
97,879
228억
7.77%
233,005
26/06/16
234,000
286,983
677억
17.91%
235,878
26/06/15
243,500
89,695
221억
3.38%
246,093
26/06/12
225,500
222,513
522억
7.53%
234,818
26/06/11
226,000
304,380
667억
9.22%
219,007
26/06/10
224,000
236,951
539억
6.43%
227,458
26/06/09
248,000
352,176
849억
6.79%
241,189
26/06/08
268,000
375,109
1,030억
8.78%
274,690
26/06/05
303,000
167,500
512억
2.76%
305,783
26/06/04
328,000
540,882
1,827억
12.60%
337,844
26/06/02
392,500
817,144
3,029억
7.81%
370,741
26/06/01
380,500
296,711
1,108억
5.73%
373,570
26/05/29
293,000
125,905
350억
1.38%
277,867
26/05/28
225,500
155,973
352억
5.17%
225,854
26/05/27
235,000
343,643
807억
12.38%
234,857
26/05/26
239,500
169,326
401억
6.16%
237,010
26/05/22
237,000
227,547
542억
5.52%
238,040
26/05/21
235,000
237,435
521억
4.46%
219,346
26/05/20
181,000
282,153
508억
7.58%
179,904
26/05/19
191,700
418,992
807억
8.93%
192,537
26/05/18
217,000
481,869
1,076억
12.20%
223,337
26/05/15
240,500
791,316
1,930억
13.51%
243,899
26/05/14
217,000
510,978
1,092억
11.84%
213,625
26/05/13
191,400
293,066
556억
6.68%
189,805
26/05/12
184,900
399,043
728억
3.88%
182,430
26/05/11
156,700
217,881
339억
12.37%
155,744
26/05/08
154,100
124,918
191억
6.15%
152,781
26/05/07
148,700
275,987
408억
14.20%
147,735
26/05/06
154,900
234,727
359억
5.90%
153,114
26/05/04
143,200
221,995
316억
14.63%
142,554
26/04/30
140,900
285,531
408억
6.21%
142,820
26/04/29
135,800
283,112
386억
18.63%
136,477
26/04/28
140,000
338,451
481억
9.92%
142,157
26/04/27
130,000
61,354
79억
9.77%
128,939
26/04/24
127,500
159,319
203억
19.54%
127,666
26/04/23
129,900
196,387
254억
16.35%
129,503
26/04/22
132,800
186,432
245억
13.03%
131,467
26/04/21
126,600
101,774
128억
16.96%
126,057
26/04/20
124,500
47,136
59억
10.50%
124,812
26/04/17
124,200
98,754
122억
19.01%
123,903
26/04/16
126,000
86,743
109억
10.06%
125,191
26/04/15
122,200
100,641
124억
10.37%
122,921
26/04/14
120,000
50,269
60억
7.40%
119,764
26/04/13
115,300
170,306
196억
36.31%
115,308
26/04/10
118,400
80,270
95억
13.19%
118,401
26/04/09
117,200
155,081
181억
13.05%
116,891
26/04/08
116,700
147,983
170억
12.40%
114,966