날짜종가공매도량금액비중평균단가
26/04/08
1,882
9,572
0억
1.76%
1,870
26/04/07
1,787
9,190
0억
2.59%
1,802
26/04/06
1,832
4,518
0억
2.91%
1,848
26/04/03
1,860
6,118
0억
2.92%
1,849
26/04/02
1,847
9,809
0억
1.99%
1,924
26/04/01
1,955
14,006
0억
2.76%
1,918
26/03/31
1,891
11,076
0억
2.55%
1,881
26/03/30
1,936
10,689
0억
2.64%
1,937
26/03/27
2,075
11,785
0억
5.21%
2,074
26/03/26
2,130
18,815
0억
4.96%
2,171
26/03/25
2,170
17,907
0억
3.29%
2,151
26/03/24
2,085
10,542
0억
2.33%
2,142
26/03/23
2,185
15,760
0억
1.93%
2,159
26/03/20
2,050
6,406
0억
1.58%
2,074
26/03/19
2,085
11,061
0억
2.13%
2,051
26/03/18
2,120
24,840
1억
2.98%
2,118
26/03/17
2,150
15,028
0억
1.01%
2,358
26/03/16
2,390
5,307
0억
1.45%
2,444
26/03/13
2,570
10,936
0억
4.35%
2,539
26/03/12
2,575
8,488
0억
3.20%
2,592
26/03/11
2,550
7,983
0억
1.14%
2,611
26/03/10
2,485
562
0억
0.11%
2,530
26/03/09
2,500
12,626
0억
2.77%
2,333
26/03/06
2,495
2,232
0억
0.44%
2,460
26/03/05
2,550
758
0억
0.12%
2,507
26/03/04
2,335
731
0억
0.06%
2,478
26/03/03
2,720
30,996
1억
1.39%
2,787
26/02/27
2,675
8,772
0억
0.77%
2,683
26/02/26
2,600
23,325
1억
1.26%
2,620
26/02/25
2,760
3,501
0억
0.36%
2,734
26/02/24
2,800
10,974
0억
0.65%
2,670
26/02/23
2,700
6,073
0억
0.54%
2,789
26/02/20
2,800
62,070
2억
4.27%
2,821
26/02/19
2,955
6,390
0억
0.43%
2,972
26/02/13
3,015
62,654
2억
4.24%
3,010
26/02/12
3,160
36,556
1억
2.48%
3,144
26/02/11
3,315
12,105
0억
0.60%
3,262
26/02/10
3,390
15,541
1억
0.34%
3,588
26/02/09
3,400
57,213
2억
1.12%
3,461
26/02/06
3,205
48,150
2억
0.79%
3,322
26/02/05
3,690
40,222
1억
0.17%
3,247
26/02/04
2,905
98,700
3억
0.86%
2,809
26/02/03
2,645
34,581
1억
0.90%
2,379
26/02/02
2,155
7,948
0억
0.78%
2,176
26/01/30
2,130
37,311
1억
3.39%
2,223
26/01/29
2,310
26,766
1억
2.14%
2,304
26/01/28
2,470
74,445
2억
6.28%
2,534
26/01/27
2,620
4,961
0억
0.54%
2,561
26/01/26
2,585
0
0억
0.00%
-
26/01/23
2,740
0
0억
0.00%
-
26/01/22
2,990
0
0억
0.00%
-
26/01/21
2,910
10
0억
0.00%
2,470
26/01/20
2,475
0
0억
0.00%
-
26/01/19
2,560
0
0억
0.00%
-
26/01/16
2,160
1
0억
0.00%
2,095
26/01/15
2,070
0
0억
0.00%
-
26/01/14
2,015
0
0억
0.00%
-
26/01/13
2,000
0
0억
0.00%
-
26/01/12
2,130
32,706
1억
0.56%
2,013
26/01/09
1,827
9,563
0억
2.69%
1,767