날짜종가공매도량금액비중평균단가
26/04/07
1,113
687
0억
0.42%
1,140
26/04/06
1,139
2,325
0억
1.24%
1,152
26/04/03
1,142
0
0억
0.00%
-
26/04/02
1,124
0
0억
0.00%
-
26/04/01
1,179
263
0억
0.04%
1,184
26/03/31
1,146
222
0억
0.05%
1,149
26/03/30
1,147
0
0억
0.00%
-
26/03/27
1,069
0
0억
0.00%
-
26/03/26
1,065
4
0억
0.01%
1,069
26/03/25
1,070
0
0억
0.00%
-
26/03/24
1,051
0
0억
0.00%
-
26/03/23
1,056
2,778
0억
0.88%
1,114
26/03/20
1,113
7
0억
0.00%
1,123
26/03/19
1,077
0
0억
0.00%
-
26/03/18
1,113
1,598
0억
0.63%
1,121
26/03/17
1,144
3,055
0억
0.51%
1,121
26/03/16
1,101
2,979
0억
0.68%
1,092
26/03/13
1,092
55,652
1억
9.73%
1,091
26/03/12
1,028
8,396
0억
4.80%
1,016
26/03/11
1,020
0
0억
0.00%
-
26/03/10
1,018
0
0억
0.00%
-
26/03/09
1,019
0
0억
0.00%
-
26/03/06
1,044
9,909
0억
1.95%
1,065
26/03/05
1,100
3,933
0억
0.40%
1,088
26/03/04
1,039
20
0억
0.00%
985
26/03/03
1,043
2,267
0억
0.12%
1,037
26/02/27
1,025
0
0억
0.00%
-
26/02/26
990
0
0억
0.00%
-
26/02/25
1,040
0
0억
0.00%
-
26/02/24
1,053
275
0억
0.01%
1,096
26/02/23
1,171
32
0억
0.00%
1,188
26/02/20
1,069
0
0억
0.00%
-
26/02/19
823
0
0억
0.00%
-
26/02/13
810
0
0억
0.00%
-
26/02/12
791
0
0억
0.00%
-
26/02/11
787
0
0억
0.00%
-
26/02/10
785
0
0억
0.00%
-
26/02/09
783
0
0억
0.00%
-
26/02/06
779
0
0억
0.00%
-
26/02/05
791
0
0억
0.00%
-
26/02/04
793
10
0억
0.01%
802
26/02/03
783
0
0억
0.00%
-
26/02/02
768
0
0억
0.00%
-
26/01/30
767
0
0억
0.00%
-
26/01/29
770
0
0억
0.00%
-
26/01/28
772
0
0억
0.00%
-
26/01/27
771
0
0억
0.00%
-
26/01/26
779
0
0억
0.00%
-
26/01/23
780
0
0억
0.00%
-
26/01/22
780
0
0억
0.00%
-
26/01/21
767
0
0억
0.00%
-
26/01/20
782
0
0억
0.00%
-
26/01/19
786
0
0억
0.00%
-
26/01/16
790
12
0억
0.03%
787
26/01/15
792
0
0억
0.00%
-
26/01/14
782
0
0억
0.00%
-
26/01/13
781
0
0억
0.00%
-
26/01/12
794
0
0억
0.00%
-
26/01/09
809
0
0억
0.00%
-
26/01/08
801
0
0억
0.00%
-